| 101 | Vinci Protocol 101 VCI | $0.000031 | 3.12% | 11.17% | -- | $216.47 0.0027BTC | -- | 0.82,0.82,1,0.95,0.87,0.87,0.85,0.85,0.8,0.74,0.74,0.79,0.79,0.77,0.77,0.8,0.8,0.81,0.77,0.77 |
| 102 | Pixie 102 PIX | $0.00006315 | 3.19% | 5.87% | $122,732 | $78,441 0.9687BTC | | 0.98,1,0.99,0.97,0.92,0.92,0.95,0.96,0.97,0.96,0.97,0.96,0.98,0.98,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.91,0.86,0.89,0.91,0.86,0.86 |
| 103 | Gamium 103 GMM | $0.0000595 | 3.28% | 9.06% | $2,917,642 | $103,036 1.27BTC | | 0.96,0.93,0.92,0.93,0.92,0.92,0.94,0.97,0.99,1,1,0.98,0.94,0.91,0.88,0.88,0.85,0.86,0.97,0.96,0.95,0.87,0.87,0.84,0.8,0.81 |
| 104 | Streamr 104 DATA | $0.0177 | 3.32% | 9.64% | $19,834,044 | $663,426 8.19BTC | 1,118,103,853 DATA | 1,0.93,0.91,0.88,0.91,0.91,0.92,0.94,0.93,0.93,0.95,0.94,0.92,0.88,0.92,0.93,0.96,0.94,0.92,0.93,0.93,0.92,0.92,0.87,0.87,0.88,0.79,0.82 |
| 105 | Amino 105 AMO | $0.00001126 | 3.35% | 41.51% | -- | $52,478 0.6482BTC | -- | 0.98,1,0.81,0.84,0.88,0.79,0.76,0.76,0.78,0.78,0.82,0.78,0.74,0.73,0.75,0.72,0.68,0.67,0.65,0.63,0.63,0.62,0.58,0.49,0.53,0.48,0.47 |
| 106 | district0x 106 DNT | $0.0283 | 3.39% | 10.47% | $28,302,000 | $504,411 6.23BTC | 1,000,000,000 DNT | 0.99,0.93,0.93,0.92,0.94,0.94,0.96,0.96,0.95,0.94,0.95,0.95,0.94,0.93,0.96,0.98,0.96,1,0.97,0.97,0.96,0.93,0.86,0.87,0.89,0.8,0.83 |
| 107 | Zircuit 107 ZRC | $0.0397 | 3.42% | 8.57% | -- | $13,613,150 168BTC | -- | 0.99,0.98,0.95,0.94,0.92,0.93,0.97,0.99,0.97,0.98,1,0.98,0.94,0.91,0.94,0.95,0.95,0.93,0.95,0.96,0.97,0.96,0.94,0.89,0.9,0.92,0.79,0.86 |
| 108 | CryptoAutos 108 AUTOS | $0.0196 | 3.47% | 23.80% | -- | $346,455 4.28BTC | -- | 0.93,0.9,0.92,0.84,0.92,0.97,1,0.9,0.88,0.91,0.9,0.9,0.86,0.91,0.9,0.92,0.91,0.86,0.86,0.91,0.88,0.84,0.74,0.75,0.8,0.67,0.72 |
| 109 | DIA 109 DIA | $0.3789 | 3.51% | 11.44% | $45,345,276 | $7,635,504 94.3BTC | | 1,0.93,0.91,0.88,0.89,0.89,0.91,0.96,0.96,0.97,0.99,0.98,0.94,0.92,0.97,0.98,1,0.95,0.94,0.94,0.93,0.92,0.85,0.85,0.87,0.73,0.8 |
| 110 | Steem 110 STEEM | $0.1223 | 3.55% | 12.46% | $61,494,428 | $21,463,493 265BTC | 502,816,258 STEEM | 1,0.97,0.94,0.91,0.93,0.98,0.96,0.99,0.98,0.98,1,0.98,0.95,0.93,0.97,0.97,0.99,0.96,0.95,0.95,0.93,0.91,0.87,0.88,0.9,0.78,0.84 |
| 111 | Cyber 111 CYBER | $1.16 | | | | | | |
| 112 | Edge Video 112 FAST | $0.00242 | | | | | | |
| 113 | Hooked Protocol 113 HOOK | $0.1313 | | | | | | |
| 114 | Metacade 114 MCADE | $0.0139 | | | | | | |
| 115 | Green Metaverse Token 115 GMT | $0.0449 | | | | | | |
| 116 | CloudChat Token 116 CC | $0.000025 | | | | | | |
| 117 | Forta 117 FORT | $0.0845 | | | | | | |
| 118 | Vendetta Games 118 VDT | $0.00715 | | | | | | |
| 119 | Polkadot 119 DOT | $3.97 | | | | | | |
| 120 | SuiPad 120 SUIP | $0.0202 | | | | | | |
| 121 | Big Data Protocol 121 BDP | $0.0512 | | | | | | |
| 122 | Fanffle Token 122 FNF | $0.00001341 | | | | | | |
| 123 | Multichain 123 MULTI | $0.0631 | | | | | | |
| 124 | Elixir Games 124 ELIX | $0.007003 | | | | | | |
| 125 | AIOZ Network 125 AIOZ | $0.2422 | | | | | | |
| 126 | VicMove 126 VIM | $0.00007093 | | | | | | |
| 127 | Exorde 127 EXD | $0.017 | | | | | | |
| 128 | EtherMail 128 EMT | $0.0116 | | | | | | |
| 129 | Iskra 129 ISK | $0.0105 | | | | | | |
| 130 | Open Campus 130 EDU | $0.1499 | | | | | | |
| 131 | Alaska Gold Rush 131 CARAT | $0.001185 | | | | | | |
| 132 | KOLZ 132 KOLZ | $0.0000505 | | | | | | |
| 133 | TaleCraft 133 CRAFT | $0.001599 | | | | | | |
| 134 | Aki Network 134 AKI | $0.008932 | | | | | | |
| 135 | Siacoin 135 SC | $0.003002 | | | | | | |
| 136 | Gas DAO 136 Gas | $0.0000002499 | | | | | | |
| 137 | Saga 137 SAGA | $0.3343 | | | | | | |
| 138 | Plena Finance 138 PLENA | $0.002676 | | | | | | |
| 139 | CloudChain 139 CLDC | $0.00144 | | | | | | |
| 140 | Marlin 140 POND | $0.009735 | | | | | | |
| 141 | Sleepless AI 141 AI | $0.1744 | | | | | | |
| 142 | NKN 142 NKN | $0.043 | | | | | | |
| 143 | Mashida 143 MSHD | $0.002548 | | | | | | |
| 144 | xSPECTAR 144 XSPECTAR | $0.0141 | | | | | | |
| 145 | REDX 145 REDX | $0.005608 | | | | | | |
| 146 | Rangers Protocol 146 RPG | $0.084 | | | | | | |
| 147 | BurgerCities 147 BURGER | $0.1841 | | | | | | |
| 148 | Eclipse Fi 148 ECLIP | $0.00363 | | | | | | |
| 149 | Gitcoin 149 GTC | $0.3155 | | | | | | |
| 150 | Casper 150 CSPR | $0.0103 | | | | | | |
| 151 | MAP Protocol 151 MAPO | $0.004908 | | | | | | |
| 152 | DeChat 152 DECHAT | $0.035 | | | | | | |
| 153 | Filecoin 153 FIL | $2.7 | | | | | | |
| 154 | Coinweb 154 CWEB | $0.003177 | | | | | | |
| 155 | KLAP Finance 155 KLAP | $0.00005684 | | | | | | |
| 156 | Worldcoin 156 WLD | $0.7928 | | | | | | |
| 157 | Pocket Network 157 POKT | $0.0134 | | | | | | |
| 158 | Sui 158 SUI | $2.18 | | | | | | |
| 159 | Everyworld 159 EVERY | $0.002209 | | | | | | |
| 160 | GameOn Forge 160 GOF | $0.0496 | | | | | | |
| 161 | ApeCoin 161 APE | $0.4738 | | | | | | |
| 162 | Stacks 162 STX | $0.5954 | | | | | | |
| 163 | Somnium Space Cubes 163 CUBE | $0.275 | | | | | | |
| 164 | WeSendit 164 WSI | $0.002105 | | | | | | |
| 165 | Basic Attention Token 165 BAT | $0.1422 | | | | | | |
| 166 | Orderly Network 166 ORDER | $0.1379 | | | | | | |
| 167 | AltLayer 167 ALT | $0.0324 | | | | | | |
| 168 | Graph 168 GRT | $0.0874 | | | | | | |
| 169 | Arweave 169 AR | $5.89 | | | | | | |
| 170 | Day By Day 170 DBD | $0.001287 | | | | | | |
| 171 | Elastos 171 ELA | $1.63 | | | | | | |
| 172 | Green Satoshi Token(SOL) 172 GST | $0.008638 | | | | | | |
| 173 | MOE 173 MOE | $0.000000012 | | | | | | |
| 174 | Orbofi 174 OBI | $0.001729 | | | | | | |
| 175 | Render Token 175 RENDER | $2.87 | | | | | | |
| 176 | Torum 176 XTM | $0.007075 | | | | | | |
| 177 | TopGoal 177 GOAL | $0.00732 | | | | | | |
| 178 | Core DAO 178 CORE | $0.387 | | | | | | |
| 179 | Optopia 179 OPAI | $0.000134 | | | | | | |
| 180 | Synternet 180 SYNT | $0.0169 | | | | | | |
| 181 | Band Protocol 181 BAND | $0.7338 | | | | | | |
| 182 | ZTX Token 182 ZTX | $0.002142 | | | | | | |
| 183 | MeAI 183 MEAI | $0.001164 | | | | | | |
| 184 | Raze Network 184 RAZE | $0.000405 | | | | | | |
| 185 | Moonsama 185 SAMA | $0.002844 | | | | | | |
| 186 | RepubliK 186 RPK | $0.001952 | | | | | | |
| 187 | Portal 187 PORTAL | $0.0893 | | | | | | |
| 188 | Haloworld 188 HALO | $0.002388 | | | | | | |
| 189 | Theta 189 THETA | $0.8239 | | | | | | |
| 190 | Ethereum Name Service 190 ENS | $16.48 | | | | | | |
| 191 | Galxe(Project Galaxy) 191 GAL | $0.9213 | | | | | | |
| 192 | ChainLink 192 LINK | $12.77 | | | | | | |
| 193 | Civic 193 CVC | $0.089 | | | | | | |
| 194 | Livepeer Token 194 LPT | $5.01 | | | | | | |
| 195 | Audius 195 AUDIO | $0.0856 | | | | | | |
| 196 | Neutaro Timpi 196 NTMPI | $0.0213 | | | | | | |
| 197 | Oort Token 197 OORT | $0.0429 | | | | | | |
| 198 | Sekuya 198 SKYA | $0.003669 | | | | | | |
| 199 | Braintrust 199 BTRST | $0.2525 | | | | | | |
| 200 | Zamio 200 ZAM | $0.0000736 | | | | | | |