| | 101 | MelosBoom 101 MBOOM | $0.002719 | 0.07% | -- | -- | $75,423 1.13BTC | -- | 1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,1 |
| | 102 | Kaito 102 KAITO | $0.3912 | 0.08% | -- | $94,431,333 | $5,077,519 75.97BTC | | 0.88,0.89,0.87,0.88,0.88,0.9,0.95,0.97,0.97,0.95,1,0.98,0.97,0.97,0.98,0.98,1,0.99,0.98,0.96,0.96,0.97,0.97,0.95,0.94,0.94 |
| | 103 | NTH 103 NTH | $0.006136 | 0.16% | -- | -- | $59,931 0.8967BTC | -- | 1,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.97,0.96,0.97,0.97,0.96,0.95,0.96,0.96 |
| | 104 | ChainLink 104 LINK | $8.61 | 0.17% | -- | $6,098,510,995 | $108,705,980 1,626BTC | | 0.96,0.96,0.94,0.94,0.93,0.93,0.92,0.91,0.96,0.97,0.96,0.97,0.98,0.96,0.98,0.99,1,0.99,0.99,0.97,0.95,0.94,0.95,0.94,0.92,0.9,0.91,0.9 |
| | 105 | Ailey 105 ALE | $0.2673 | 0.19% | -- | -- | $93,551 1.4BTC | -- | 1,1,0.99,0.99,1,1,0.99,1,0.99,1,1,0.99,0.99 |
| | 106 | ChatAI 106 CHATAI | $0.000439 | 0.23% | -- | -- | $8,935.8 0.1338BTC | -- | 0.99,0.89,0.84,0.9,0.93,0.93,0.92,0.91,0.94,0.95,0.95,0.91,0.92,0.95,1,1,0.94,1,1 |
| | 107 | Volante Chain 107 VOL | $0.00713 | 0.28% | -- | -- | $76,178 1.14BTC | -- | 0.93,0.93,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.98,1,1,0.99,1,1 |
| | 108 | XPIN Network 108 XPIN | $0.001111 | 0.36% | -- | $8,888,000 | $2,114,664 31.64BTC | | 1,0.99,0.98,0.98,0.93,0.92,0.89,0.88,0.92,0.9,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.84,0.83,0.79,0.8,0.77,0.77,0.78,0.81,0.81,0.82 |
| | 109 | Aicean 109 AICE | $0.016 | 0.37% | -- | -- | $15,007 0.2246BTC | -- | 0.97,0.97,0.95,0.94,0.93,0.94,0.91,0.9,0.91,0.95,0.95,0.97,0.97,0.98,0.99,1,0.99,1,1,0.98,0.98 |
| | 110 | Tajir Tech Hub 110 TJRM | $0.000438 | 0.41% | -- | -- | $142,289 2.13BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.95,0.95 |
| | 111 | iMe Lab 111 LIME | $0.002937 | | | | | | |
| | 112 | Soroosh 112 SSE | $0.000205 | | | | | | |
| | 113 | KiboShib 113 KIBSHI | $0.00000387 | | | | | | |
| | 114 | AIVille Governance Token (New) 114 AIV | $0.001668 | | | | | | |
| | 115 | Amiko 115 AMIKO | $0.0466 | | | | | | |
| | 116 | Dino Tycoon 116 TYCOON | $0.00195 | | | | | | |
| | 117 | Recall Network 117 RECALL | $0.0373 | | | | | | |
| | 118 | Measurable Data Token 118 MDT | $0.008451 | | | | | | |
| | 119 | Get Shit Done 119 GSD | $0.000928 | | | | | | |
| | 120 | HeyElsa 120 ELSA | $0.0625 | | | | | | |
| | 121 | Mira 121 MIRA | $0.076 | | | | | | |
| | 122 | Pundi AI 122 PUNDIAI | $0.5934 | | | | | | |
| | 123 | NEAR Protocol 123 NEAR | $1.18 | | | | | | |
| | 124 | Artificial Liquid Intelligence 124 ALI | $0.001425 | | | | | | |
| | 125 | Roobee Platform 125 ROOBEE | $0.000115 | | | | | | |
| | 126 | ChainGPT 126 CGPT | $0.0193 | | | | | | |
| | 127 | Solidus Ai Tech 127 AITECH | $0.005708 | | | | | | |
| | 128 | Delysium 128 AGI | $0.0113 | | | | | | |
| | 129 | Vaiot 129 VAI | $0.005716 | | | | | | |
| | 130 | AI Companions 130 AIC | $0.0425 | | | | | | |
| | 131 | ARK DeFAI 131 ARK | $16.19 | | | | | | |
| | 132 | Node AI 132 GPU | $0.0255 | | | | | | |
| | 133 | MyShell 133 SHELL | $0.0274 | | | | | | |
| | 134 | Nillion 134 NIL | $0.0331 | | | | | | |
| | 135 | Pieverse 135 PIEVERSE | $0.5255 | | | | | | |
| | 136 | Worldcoin 136 WLD | $0.2717 | | | | | | |
| | 137 | Covalent 137 CXT | $0.004747 | | | | | | |
| | 138 | WhiteBridge 138 WBAI | $0.002679 | | | | | | |
| | 139 | OpenLedger 139 OPEN | $0.1676 | | | | | | |
| | 140 | Arkham 140 ARKM | $0.0973 | | | | | | |
| | 141 | MWX 141 MWXT | $0.0783 | | | | | | |
| | 142 | AIXDROP 142 AIXDROP | $0.000165 | | | | | | |
| | 143 | Optimus AI 143 OPTIMUS | $0.005463 | | | | | | |
| | 144 | BitTensor 144 TAO | $321.59 | | | | | | |
| | 145 | Bubblemaps 145 BMT | $0.0141 | | | | | | |
| | 146 | Dark Eclipse 146 DARK | $0.000314 | | | | | | |
| | 147 | DeepBrain Chain 147 DBC | $0.000513 | | | | | | |
| | 148 | Autonomys Network 148 AI3 | $0.00695 | | | | | | |
| | 149 | KIP Protocol 149 KIP | $0.00006753 | | | | | | |
| | 150 | NFPrompt 150 NFP | $0.014 | | | | | | |
| | 151 | Streamr 151 DATA | $0.001004 | | | | | | |
| | 152 | Lemmy The Bat 152 LBAI | $0.00000141 | | | | | | |
| | 153 | DIA 153 DIA | $0.1636 | | | | | | |
| | 154 | Holoworld 154 HOLO | $0.0509 | | | | | | |
| | 155 | Mayflower 155 MAY | $0.006314 | | | | | | |
| | 156 | OpenxAI 156 OPENX | $0.0224 | | | | | | |
| | 157 | Stability World AI 157 AIW | $0.000465 | | | | | | |
| | 158 | Lumen 158 Lumen | $0.00000285 | | | | | | |
| | 159 | GoEddy 159 EDDY | $0.1875 | | | | | | |
| | 160 | HeyAnon 160 ANON | $0.8257 | | | | | | |
| | 161 | Allora 161 ALLO | $0.1061 | | | | | | |
| | 162 | Phoenix Global (new) 162 PHB | $0.0992 | | | | | | |
| | 163 | Gata 163 GATA | $0.001642 | | | | | | |
| | 164 | Griffin AI 164 GAIN | $0.000633 | | | | | | |
| | 165 | Sleepless AI 165 AI | $0.0178 | | | | | | |
| | 166 | Global DePIN Chain 166 DEEPSEEK | $0.00016 | | | | | | |
| | 167 | Matchain 167 MAT | $0.0356 | | | | | | |
| | 168 | Contract Aura 168 CAUR | $0.0025 | | | | | | |
| | 169 | CeluvPlay 169 CELB | $0.003512 | | | | | | |
| | 170 | Puppets AI 170 PPTAI | $0.0000165 | | | | | | |
| | 171 | Onchain AI 171 OCAI | $0.000661 | | | | | | |
| | 172 | Creditlink 172 CDL | $0.003285 | | | | | | |
| | 173 | Orbofi 173 OBI | $0.000491 | | | | | | |
| | 174 | Nexera Foundation 174 NXRA | $0.001574 | | | | | | |
| | 175 | KLIP AI 175 KLIP | $0.00518 | | | | | | |
| | 176 | Prosignal 176 PSAI | $0.00164 | | | | | | |
| | 177 | Hyperbot 177 BOT | $0.00016 | | | | | | |
| | 178 | Janction 178 JCT | $0.002397 | | | | | | |
| | 179 | Planck Network 179 PLANCK | $0.00033 | | | | | | |
| | 180 | Astrai 180 ASTRAI | $4.43 | | | | | | |
| | 181 | SomnusAi 181 SOMNUS | $0.000009 | | | | | | |
| | 182 | TONIXAI 182 TONIXAI | $0.000533 | | | | | | |
| | 183 | Atlasbrary 183 ATLBRY | $0.0016 | | | | | | |
| | 184 | Quack AI 184 Q | $0.008872 | | | | | | |
| | 185 | Bluwhale AI Token 185 BLUAI | $0.005678 | | | | | | |
| | 186 | REPAI 186 REPAI | $0.00343 | | | | | | |
| | 187 | Link Net Cloud 187 LKT | $3 | | | | | | |
| | 188 | PowerAI 188 POWERAI | $0.00011 | | | | | | |
| | 189 | ESGIN 189 ESGIN | $3.03 | | | | | | |
| | 190 | Alfredo 190 AFRD | $0.000271 | | | | | | |
| | 191 | IQ Agent Wiki 191 AGQ | $0.1505 | | | | | | |
| | 192 | NOVA SHIELD Ai 192 NVAI | -- | | | | | | |
| | 193 | oora 193 OORA | -- | | | | | | |
| | 194 | WhisperFi 194 WISP | -- | | | | | | |
| | 195 | OcNest AI 195 OCAI | -- | | | | | | |
| | 196 | Wiener AI 196 WAI | -- | | | | | | |
| | 197 | Wolf.Ai 197 WOLF | -- | | | | | | |
| | 198 | Omniapp AI Token 198 OMP | -- | | | | | | |
| | 199 | OmegaX Health 199 OMEGAX | -- | | | | | | |
| | 200 | OMYX AI 200 OMYX | -- | | | | | | |