| | 101 | TOYOW 101 TTN | $0.0893 | 0.95% | 0.25% | -- | $1,154,881 16.5BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,1 |
| | 102 | Chainbase 102 C | $0.0604 | 0.96% | 13.77% | $19,883,191 | $37,808,175 540BTC | | 0.78,0.75,0.76,0.74,0.78,0.75,0.77,0.78,0.76,0.77,0.75,0.7,0.71,0.69,0.67,0.68,0.66,0.7,0.68,0.67,0.67,0.69,1,0.87,0.84,0.89,0.85,0.85 |
| | 103 | BOTCOIN 103 BOTCOIN | $0.000000502 | 0.97% | 8.73% | -- | $258,171 3.69BTC | -- | 1,1,0.98,0.98,1,0.98,1,1,0.95,0.96,0.95,0.95,0.93,0.96,0.95,0.95,0.94,0.94,0.91,0.91,0.9,0.9 |
| | 104 | Simmi Token 104 SIMMI | $0.00000585 | 1.02% | 0.68% | -- | $16,136 0.2305BTC | -- | 0.98,1,0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.92,0.89,0.89,0.9,0.89,0.87,0.86,0.86,0.85,0.85,0.89,0.89,0.88,0.9,0.89 |
| | 105 | VaderAI by Virtuals 105 VADER | $0.001492 | 1.06% | 1.43% | -- | $56,888 0.8126BTC | -- | 0.96,0.94,0.93,0.94,0.97,0.95,0.94,0.93,0.93,0.92,0.94,0.89,0.89,0.87,0.88,0.88,0.92,0.92,0.91,0.92,0.94,0.93,0.96,0.97,1,1,0.96 |
| | 106 | Rhea Finance 106 RHEA | $0.0111 | 1.17% | 1.72% | -- | $250,776 3.58BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.98,0.98,0.99,0.97,0.98,0.99,0.99 |
| | 107 | BankrWallet 107 BNKRW | $0.00000237 | 1.25% | 12.87% | -- | $253,783 3.62BTC | -- | 0.98,0.95,0.93,0.95,1,0.98,0.94,0.94,0.9,0.91,0.89,0.89,0.87,0.89,0.82,0.8,0.8,0.83,0.83,0.86,0.85,0.83,0.81,0.83,0.84,0.82,0.83,0.85 |
| | 108 | Real Estate Metaverse 108 REM | $0.001451 | 1.29% | 3.07% | -- | $10,055 0.1436BTC | -- | 1,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.96,0.95,0.96,0.94,0.96,0.97,0.97,0.96,0.97 |
| | 109 | GRAMPUS 109 GRAM | $0.000684 | 1.30% | 1.49% | -- | $57,131 0.816BTC | -- | 0.97,0.96,0.96,0.98,0.96,0.98,0.98,0.99,0.99,0.96,0.97,0.96,0.96,0.94,0.95,0.98,0.98,0.99,0.97,0.98,0.98,1,0.99,0.99 |
| | 110 | Intuition 110 TRUST | $0.0664 | 1.32% | 1.06% | -- | $1,258,384 17.97BTC | -- | 0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.95,0.97,0.96,0.95,0.93,0.94,0.97,0.97,0.98,0.96,0.97,0.97,1 |
| | 111 | Balancer 111 BAL | $0.1528 | | | | | | |
| | 112 | zkPass 112 ZKP | $0.0735 | | | | | | |
| | 113 | Syncvault 113 SVTS | $0.1586 | | | | | | |
| | 114 | Prosignal 114 PSAI | $0.00311 | | | | | | |
| | 115 | AdLunam 115 LUNAM | $0.000493 | | | | | | |
| | 116 | Mira 116 MIRA | $0.0792 | | | | | | |
| | 117 | tokenbot 117 CLANKER | $25.83 | | | | | | |
| | 118 | Kaito 118 KAITO | $0.3978 | | | | | | |
| | 119 | The Verdra 119 VERDRA | $0.1208 | | | | | | |
| | 120 | Odos 120 ODOS | $0.001089 | | | | | | |
| | 121 | Gate Wrapped BTC 121 GTBTC | $70,274.1 | | | | | | |
| | 122 | Zentry 122 ZENT | $0.003376 | | | | | | |
| | 123 | Meridian 123 MRDN | $0.005021 | | | | | | |
| | 124 | Donotfomoew 124 MOEW | $0.000234 | | | | | | |
| | 125 | Velora 125 VLR | $0.000528 | | | | | | |
| | 126 | CHIS AI 126 CHISAI | $0.2159 | | | | | | |
| | 127 | sekoia by Virtuals 127 SEKOIA | $0.000156 | | | | | | |
| | 128 | GameXT 128 GMX | $0.00000259 | | | | | | |
| | 129 | Clawdict 129 CLAWDICT | $0.0000003537 | | | | | | |
| | 130 | Base God 130 TYBG | $0.00000974 | | | | | | |
| | 131 | Keeta 131 KTA | $0.1497 | | | | | | |
| | 132 | Onyxcoin 132 XCN | $0.005164 | | | | | | |
| | 133 | IMGN Labs 133 IMGN | $0.000646 | | | | | | |
| | 134 | Rainbow 134 RNBW | $0.0177 | | | | | | |
| | 135 | ResearchCoin 135 RSC | $0.0804 | | | | | | |
| | 136 | SANTA by Virtuals 136 SANTA | $0.001004 | | | | | | |
| | 137 | Mamo 137 MAMO | $0.014 | | | | | | |
| | 138 | Brevis 138 BREV | $0.1222 | | | | | | |
| | 139 | Noice 139 NOICE | $0.00004213 | | | | | | |
| | 140 | Talent Protocol 140 TALENT | $0.000687 | | | | | | |
| | 141 | Rivalz Network 141 RIZ | $0.000178 | | | | | | |
| | 142 | MOLT BUNKER 142 BUNKER | $0.0000008871 | | | | | | |
| | 143 | Brett 143 BRETT | $0.006678 | | | | | | |
| | 144 | ChainLink 144 LINK | $9.09 | | | | | | |
| | 145 | Baby Doge Coin 145 BABYDOGE | $0.000000000405 | | | | | | |
| | 146 | Donut 146 DONUT | $0.0115 | | | | | | |
| | 147 | XO Protocol 147 XOXO | $0.00009597 | | | | | | |
| | 148 | DCPlus 148 DCPLUS | $0.001738 | | | | | | |
| | 149 | Defi App 149 HOME | $0.0208 | | | | | | |
| | 150 | TellrBot 150 TELLR | $0.0000003982 | | | | | | |
| | 151 | SubQuery Network 151 SQT | $0.000507 | | | | | | |
| | 152 | TrendX 152 XTTA | $0.0878 | | | | | | |
| | 153 | Moonwell 153 WELL | $0.004403 | | | | | | |
| | 154 | Toshi 154 TOSHI | $0.000198 | | | | | | |
| | 155 | Theoriq 155 THQ | $0.025 | | | | | | |
| | 156 | Clawstr 156 CLAWSTR | $0.0000006601 | | | | | | |
| | 157 | Broak on Base 157 Broak | $0.000221 | | | | | | |
| | 158 | GAME by Virtuals 158 GAME | $0.0101 | | | | | | |
| | 159 | Horizen 159 ZEN | $5.52 | | | | | | |
| | 160 | Metacade 160 MCADE | $0.002134 | | | | | | |
| | 161 | Luna by Virtuals 161 LUNA | $0.006445 | | | | | | |
| | 163 | Heurist 163 HEU | $0.00533 | | | | | | |
| | 164 | MWX 164 MWXT | $0.0784 | | | | | | |
| | 165 | luminous 165 LUM | $0.3212 | | | | | | |
| | 166 | The Sandbox 166 SAND | $0.0793 | | | | | | |
| | 167 | ArAIstotle by Virtuals 167 FACY | $0.002123 | | | | | | |
| | 168 | AEROBUD 168 AEROBUD | $0.000936 | | | | | | |
| | 169 | SynFutures 169 F | $0.005293 | | | | | | |
| | 170 | Basenji 170 BENJI | $0.002012 | | | | | | |
| | 171 | Wormhole 171 W | $0.0162 | | | | | | |
| | 172 | RWA 172 RWA | $0.001817 | | | | | | |
| | 173 | Ember 173 EMBER | $0.00000083 | | | | | | |
| | 174 | FLock.io 174 FLOCK | $0.0549 | | | | | | |
| | 175 | HeyElsa 175 ELSA | $0.0663 | | | | | | |
| | 176 | Virtual Protocol 176 VIRTUAL | $0.702 | | | | | | |
| | 177 | Venice Token 177 VVV | $6.18 | | | | | | |
| | 178 | CLAWNCH 178 CLAWNCH | $0.00003558 | | | | | | |
| | 179 | clawd.atg.eth 179 CLAWD | $0.00003677 | | | | | | |
| | 180 | Lauki Antonson 180 LAUKI | $0.00000262 | | | | | | |
| | 181 | Wasabot 181 BOT | $0.003751 | | | | | | |
| | 182 | DOGINME 182 DOGINME | $0.000103 | | | | | | |
| | 183 | BankrCoin 183 BNKR | $0.000379 | | | | | | |
| | 184 | PlanetIX 184 AIX | $0.079 | | | | | | |
| | 185 | PAW 185 PAW | $0.000000003613 | | | | | | |
| | 186 | Predi by Virtuals 186 PREDI | $0.000703 | | | | | | |
| | 187 | Unagi Token 187 UNA | $0.003339 | | | | | | |
| | 188 | Maple Finance 188 SYRUP | $0.226 | | | | | | |
| | 189 | Cypher 189 CYPR | $0.0116 | | | | | | |
| | 190 | Mr.Miggles 190 MIGGLES | $0.003314 | | | | | | |
| | 191 | Redacted 191 RDAC | $0.000615 | | | | | | |
| | 192 | Checkmate 192 CHECK | $0.0527 | | | | | | |
| | 193 | ReplyCorp 193 REPLY | $0.001408 | | | | | | |
| | 194 | elizaOS 194 ELIZAOS | $0.000866 | | | | | | |
| | 195 | Recall Network 195 RECALL | $0.042 | | | | | | |
| | 196 | VPay by Virtuals 196 VPAY | $0.001057 | | | | | | |
| | 197 | CreatorBid 197 BID | $0.008212 | | | | | | |
| | 198 | Limitless 198 LMTS | $0.1248 | | | | | | |
| | 199 | Common Wealth 199 WLTH | $0.001068 | | | | | | |
| | 200 | B3 (Base) 200 B3 | $0.000315 | | | | | | |