| | 201 | VEIL Token 201 VEIL | $0.0475 | 8.12% | 29.00% | -- | $337,683 3.71BTC | -- | 0.79,0.86,0.76,0.68,0.7,0.71,0.79,0.8,0.79,0.84,0.83,0.81,0.92,0.93,0.93,0.89,0.89,0.94,0.89,0.89,0.91,0.92,0.92,0.95,0.96,0.95,1,0.9 |
| | 202 | Sapien 202 SAPIEN | $0.1462 | 8.22% | 11.08% | $36,550,000 | $8,141,843 89.49BTC | | 0.7,0.71,0.75,0.73,0.74,0.79,0.77,0.77,0.89,0.95,1,0.95,0.96,0.98,0.95,0.93,0.92,0.87,0.87,0.89,0.88,0.92,0.89,0.88,0.85,0.84,0.83 |
| | 203 | Towns 203 TOWNS | $0.006203 | 8.25% | 3.54% | $16,841,260 | $8,397,679 92.3BTC | | 0.92,0.91,0.87,0.87,0.89,0.9,0.89,0.9,0.9,0.91,0.91,0.95,0.95,0.92,0.92,0.93,0.95,0.95,0.93,0.94,0.94,0.97,1,0.96,0.96,0.92 |
| | 204 | Syndicate 204 SYND | $0.0575 | 8.25% | 4.50% | -- | $3,388,208 37.24BTC | -- | 0.88,0.88,0.85,0.85,0.83,0.8,0.84,0.83,0.85,0.89,0.89,1,0.95,0.94,0.92,0.91,0.91,0.93,0.91,0.91,0.92,0.91,0.96,0.95,0.95,0.86 |
| | 205 | Virtual Protocol 205 VIRTUAL | $1.06 | 8.31% | 64.34% | $695,844,285 | $110,763,012 1,217BTC | | 0.6,0.6,0.57,0.57,0.58,0.61,0.63,0.65,0.66,0.75,0.73,0.75,0.76,0.76,0.77,0.78,0.81,0.96,0.94,1,0.95,1,0.98,0.99,1,0.96,0.94 |
| | 206 | aixbt by Virtuals 206 AIXBT | $0.0383 | 8.45% | 13.51% | -- | $14,749,866 162BTC | -- | 0.69,0.75,0.77,0.79,0.79,0.82,0.92,0.87,0.91,0.97,0.97,0.96,0.96,0.93,0.95,0.95,0.94,1,0.96,0.98,0.96,0.99,0.94,0.94,0.95,0.92,0.89 |
| | 207 | luminous 207 LUM | $0.5542 | 8.88% | 12.55% | -- | $59,072 0.6493BTC | -- | 0.77,0.76,0.75,0.75,0.78,0.8,0.91,0.97,0.98,0.82,0.84,0.84,0.87,0.85,0.84,0.85,0.85,0.88,1,0.95,0.9,0.85,0.86,0.84 |
| | 208 | Cocoro 208 COCORO | $0.002192 | 9.38% | 11.94% | -- | $482,064 5.3BTC | -- | 0.78,0.78,0.77,0.77,0.78,0.79,0.79,0.82,0.81,0.82,0.82,0.81,0.81,0.82,0.82,0.86,0.86,0.89,0.89,1,0.98,0.95,0.94,0.92,0.9 |
| | 209 | Aubrai by Bio 209 AUBRAI | $3.72 | 9.54% | 12.44% | -- | $2,543,421 27.96BTC | -- | 0.83,0.83,0.82,0.81,0.81,0.82,0.85,0.86,0.87,0.88,0.87,0.89,0.87,0.89,0.9,0.94,0.94,0.92,0.93,0.93,0.96,0.93,0.98,1,0.98,0.96,0.92 |
| | 210 | friend.tech 210 FRIEND | $0.0407 | 9.55% | 7.08% | -- | $11,259 0.1238BTC | -- | 0.78,0.74,0.85,0.84,0.83,0.78,0.74,0.73,0.94,0.83,0.85,0.84,0.84,0.88,0.88,0.93,0.88,0.94,0.94,0.95,0.99,0.99,0.98,0.98,1,0.91 |
| | 211 | Akuma Inu 211 AKUMA | $0.0000001207 | | | | | | |
| | 212 | COMMON 212 COMMON | $0.003046 | | | | | | |
| | 213 | Gluteus Maximus by Virtuals 213 GLUTEU | $0.000284 | | | | | | |
| | 214 | Ping 214 PING | $0.00466 | | | | | | |
| | 215 | tokenbot 215 CLANKER | $36.48 | | | | | | |
| | 216 | Tower Token 216 TOWER | $0.000524 | | | | | | |
| | 217 | Warplet 217 WARP | $0.00000474 | | | | | | |
| | 218 | Luna by Virtuals 218 LUNA | $0.0159 | | | | | | |
| | 219 | TAOCat by Virtuals 219 TAOCAT | $0.000224 | | | | | | |
| | 220 | LinksDAO 220 LINKS | $0.0000778 | | | | | | |
| | 221 | SKI MASK DOG 221 SKI | $0.0113 | | | | | | |
| | 222 | Base Billy 222 Billy | $0.00011 | | | | | | |
| | 223 | BLEXA 223 BLE | $0.000000344 | | | | | | |
| | 224 | Predi by Virtuals 224 PREDI | $0.003651 | | | | | | |
| | 225 | Mamo 225 MAMO | $0.0277 | | | | | | |
| | 226 | Keyboard Cat 226 KEYCAT | $0.001217 | | | | | | |
| | 227 | Mochi V2 227 MOCHI | $0.0000022 | | | | | | |
| | 228 | B3 (Base) 228 B3 | $0.001013 | | | | | | |
| | 229 | Chainbase 229 C | $0.083 | | | | | | |
| | 230 | GAME by Virtuals 230 GAME | $0.0179 | | | | | | |
| | 231 | Gochujangcoin 231 GOCHU | $0.0000002705 | | | | | | |
| | 232 | Base is for everyone 232 BASE | $0.001551 | | | | | | |
| | 233 | VPay by Virtuals 233 VPAY | $0.003396 | | | | | | |
| | 234 | GraphAI 234 GAI | $0.0421 | | | | | | |
| | 235 | PlanetIX 235 AIX | $0.3024 | | | | | | |
| | 236 | Indexy 236 I | $0.00002212 | | | | | | |
| | 237 | Terrace 237 TRC | $0.003204 | | | | | | |
| | 238 | Heurist 238 HEU | $0.0125 | | | | | | |
| | 239 | Axelrod by Virtuals 239 AXR | $0.00347 | | | | | | |
| | 240 | Navigate 240 NVG8 | $0.001274 | | | | | | |
| | 241 | SCOR 241 SCOR | $0.007641 | | | | | | |
| | 242 | VaderAI by Virtuals 242 VADER | $0.004012 | | | | | | |
| | 243 | Edel 243 EDEL | $0.0253 | | | | | | |
| | 244 | sekoia by Virtuals 244 SEKOIA | $0.000363 | | | | | | |
| | 245 | Plian 245 PI | $0.000312 | | | | | | |
| | 246 | DAOSquare Governomy Token 246 RICE | $0.002599 | | | | | | |
| | 247 | SANTA by Virtuals 247 SANTA | $0.003099 | | | | | | |
| | 248 | DEAD 248 DEAD | $0.000425 | | | | | | |
| | 249 | Token Metrics AI 249 TMAI | $0.000251 | | | | | | |
| | 250 | Zygo the frog 250 ZYGO | $0.000106 | | | | | | |
| | 251 | Arvex 251 ARVEX | $0.0003 | | | | | | |
| | 252 | PRXVT by Virtuals 252 PRXVT | $0.000081 | | | | | | |
| | 253 | Resolv Liquidity Pool 253 RLP | -- | | | | | | |
| | 254 | Base@FarCon 2025 254 BASEFARCON | -- | | | | | | |
| | 255 | President Trump MAGA 255 TRUMPMAGA | -- | | | | | | |
| | 256 | PrimeLayer 256 PRML | -- | | | | | | |
| | 257 | Primer 257 PR | -- | | | | | | |
| | 258 | Procoin 258 PRO | -- | | | | | | |
| | 259 | propaganda 259 PROPAGANDA | -- | | | | | | |
| | 260 | PropBlock 260 PBT | -- | | | | | | |
| | 261 | Based Bonk 261 BONK | -- | | | | | | |
| | 262 | Base Bear Cutie 262 BBQ | -- | | | | | | |
| | 263 | Pump (Universal) 263 uPUMP | -- | | | | | | |
| | 264 | Punk 264 PUNK1210 | -- | | | | | | |
| | 265 | Q.Finance 265 QFIN | -- | | | | | | |
| | 266 | QUACK 266 QUACK | -- | | | | | | |
| | 267 | Quant.Fun by Virtuals 267 QUANT | -- | | | | | | |
| | 268 | QuantumCoin 268 QE | -- | | | | | | |
| | 269 | Queen Of Memes 269 QUEEN | -- | | | | | | |
| | 270 | Quokka 270 QUOKKA | -- | | | | | | |
| | 271 | Rabbi Schlomo by Virtuals 271 SHEKEL | -- | | | | | | |
| | 272 | Base AI 272 BASE | -- | | | | | | |
| | 273 | RAFL 273 RAFL | -- | | | | | | |
| | 274 | Ragdoll 274 RAGDOLL | -- | | | | | | |
| | 275 | Rage Protocol 275 RAGE | -- | | | | | | |
| | 276 | Baron Trump 276 BTRUMP | -- | | | | | | |
| | 277 | Ratio1 277 R1 | -- | | | | | | |
| | 278 | Bario Entertainment System 278 BAES | -- | | | | | | |
| | 279 | ReachX 279 RX | -- | | | | | | |
| | 280 | BankrStrategy 280 BNKSTR | -- | | | | | | |
| | 281 | RealGOAT 281 RGOAT | -- | | | | | | |
| | 282 | Real MXN 282 MXNe | -- | | | | | | |
| | 283 | RealCroakCoin 283 CROAK | -- | | | | | | |
| | 284 | REAL ESMATE by Virtuals 284 EMATE | -- | | | | | | |
| | 285 | REALGARRYTAN 285 REALGARRYTAN | -- | | | | | | |
| | 286 | Bandit on Base 286 BANDIT | -- | | | | | | |
| | 287 | Bamboo on Base 287 BAMBOO | -- | | | | | | |
| | 288 | Bald 288 BALD | -- | | | | | | |
| | 289 | Regent 289 REGENT | -- | | | | | | |
| | 290 | REI AI by Virtuals 290 REI | -- | | | | | | |
| | 291 | REIBASE 291 REI | -- | | | | | | |
| | 292 | Unit 00 - Rei 292 REI | -- | | | | | | |
| | 293 | Rekt Burgundy by Virtuals 293 MXNBC | -- | | | | | | |
| | 294 | Renzo Restaked ETH 294 EZETH | -- | | | | | | |
| | 295 | ReplyCorp 295 REPLY | -- | | | | | | |
| | 296 | Sahara AI Coin 296 SAHARA | -- | | | | | | |
| | 297 | RWAI 297 RWAI | -- | | | | | | |
| | 298 | Sage by Virtuals 298 SAGE | -- | | | | | | |
| | 299 | Baby Poo 299 BABYPOO | -- | | | | | | |
| | 300 | SALUKI 300 SALUKI | -- | | | | | | |
