| | 301 | X-EcoChain 301 MANA3 | $0.001369 | 1.63% | 2.91% | -- | $221,689 2.39BTC | -- | 1,0.97,0.96,0.94,0.92,0.88,0.87,0.77,0.77,0.75,0.76,0.76,0.77,0.77 |
| | 302 | MINE COIN 302 MIH | $0.1945 | 1.62% | 0.41% | -- | $2,483.51 0.0268BTC | -- | 0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.99,0.98,0.99,0.99,1,0.99,1,1,0.97,0.97,0.95,0.99 |
| | 303 | Solid Estatefy Token 303 SEYT | $9.96 | 1.62% | 3.32% | -- | $13,609 0.147BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.93,0.93,0.94,0.95,0.95 |
| | 304 | Floki Inu 304 FLOKI | $0.00004503 | 1.60% | 17.52% | $447,811,757 | $21,002,355 227BTC | | 0.95,0.93,0.94,0.93,0.95,0.95,0.96,1,0.98,0.99,0.98,0.95,0.96,0.91,0.92,0.92,0.91,0.94,0.93,0.92,0.9,0.9,0.91,0.83,0.81,0.81,0.83,0.83 |
| | 305 | World Network Coin 305 WNC | $70.11 | 1.58% | 0.05% | $350,550,000 | $247,397 2.67BTC | | 1,0.99,1,0.98,0.99,1,0.98,0.99,0.97,0.97,0.9,0.9,0.94,0.96,0.96,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.98,0.96,0.99,0.97 |
| | 306 | Newton Protocol 306 NEWT | $0.0991 | 1.58% | 5.58% | $21,301,125 | $4,057,180 43.81BTC | | 0.96,0.94,0.95,0.95,0.96,0.97,0.97,0.99,0.99,0.95,0.95,0.96,0.95,0.97,0.99,0.99,0.97,1,0.99,0.92,0.91,0.93,0.93,0.92 |
| | 307 | Crypto winter 307 CRYPTOWINTER | $0.003903 | 1.56% | -- | -- | $1,464,207 15.81BTC | -- | 0.88,0.93,1 |
| | 308 | AVA 308 AVA | $0.3548 | 1.55% | 4.60% | $25,210,531 | $5,176,710 55.9BTC | | 0.85,0.83,0.84,0.84,0.85,0.86,0.88,0.89,0.9,0.89,0.9,0.89,0.9,0.88,0.9,0.94,0.96,1,0.97,0.96,0.95,0.97,0.98,0.93,0.91,0.92,0.94,0.93 |
| | 309 | 0G 309 0G | $0.8098 | 1.54% | 9.28% | $172,684,989 | $25,897,050 280BTC | | 0.98,0.96,0.97,0.94,0.95,0.96,0.99,0.98,0.99,0.99,0.98,0.97,0.99,0.94,0.96,0.97,0.98,0.99,0.97,0.98,0.98,1,1,0.9,0.87,0.88,0.91,0.89 |
| | 310 | MarsDAO 310 MDAO | $0.009748 | 1.54% | 17.09% | $688,199 | $26,720 0.2885BTC | | 0.8,0.79,0.8,0.8,0.82,0.83,0.84,0.84,0.86,0.87,0.87,0.94,1,0.98,0.96,0.96,0.98,0.95,0.95,0.96,0.97,0.97 |
| | 311 | Milo Inu 311 MILO | $0.000000002844 | | | | | | |
| | 312 | Stable 312 STABLE | $0.0166 | | | | | | |
| | 313 | Dusk 313 DUSK | $0.2101 | | | | | | |
| | 314 | Starpower 314 STAR | $0.0939 | | | | | | |
| | 315 | Spark 315 SPK | $0.0221 | | | | | | |
| | 316 | Everdome 316 DOME | $0.00000481 | | | | | | |
| | 317 | Spores 317 SPO | $0.0000684 | | | | | | |
| | 318 | Wrapped BNB 318 WBNB | $931.85 | | | | | | |
| | 319 | Emperor 319 EMPI | $0.018 | | | | | | |
| | 320 | BovineVerse Game 320 BVG | $0.064 | | | | | | |
| | 321 | Medodo Coin 321 MDDC | $0.000035 | | | | | | |
| | 322 | COREX 322 CORX | $0.0109 | | | | | | |
| | 323 | Frax 323 FRAX | $1.13 | | | | | | |
| | 324 | Fantom 324 FTM | $0.086 | | | | | | |
| | 325 | BeatSwap 325 BTX | $0.009015 | | | | | | |
| | 326 | MEET48 326 IDOL | $0.0329 | | | | | | |
| | 327 | MirArc Chain 327 MAT | $0.1225 | | | | | | |
| | 328 | QANX Token 328 QANX | $0.0162 | | | | | | |
| | 329 | Sentism AI 329 SENTIS | $0.0401 | | | | | | |
| | 330 | League of Traders 330 LOT | $0.0113 | | | | | | |
| | 331 | DiemLibre 331 DLB | $0.00007651 | | | | | | |
| | 332 | Lumishare 332 LUMI | $0.00179 | | | | | | |
| | 333 | Port3 Network 333 PORT3 | $0.001942 | | | | | | |
| | 334 | MRHB DeFi 334 MRHB | $0.000689 | | | | | | |
| | 335 | IoTeX 335 IOTX | $0.007923 | | | | | | |
| | 336 | IguVerse 336 IGU | $0.000535 | | | | | | |
| | 337 | Medical Coin 337 Med | $0.000294 | | | | | | |
| | 338 | Celer Network 338 CELR | $0.003844 | | | | | | |
| | 339 | MindHive 339 MINDHIVE | $0.00092 | | | | | | |
| | 340 | Lazio Fan Token 340 LAZIO | $1.12 | | | | | | |
| | 341 | Fair and Free 341 FAIR3 | $0.00756 | | | | | | |
| | 342 | Kabosu 342 KABOSU | $0.000000001486 | | | | | | |
| | 343 | Escoin Legal Token 343 ELG | $0.2897 | | | | | | |
| | 344 | STBL 344 STBL | $0.0479 | | | | | | |
| | 345 | Baby Bonk 345 BABYBONK | $0.0000041 | | | | | | |
| | 346 | World Liberty Financial 346 WLFI | $0.1652 | | | | | | |
| | 347 | MultiversX(Elrond) 347 EGLD | $6.16 | | | | | | |
| | 348 | Leve Invest 348 LEVE | $0.000167 | | | | | | |
| | 349 | Sushi 349 SUSHI | $0.3127 | | | | | | |
| | 350 | Rainmaker 350 RAIN | $0.009012 | | | | | | |
| | 351 | Lucidum Coin 351 LUCIC | $0.1622 | | | | | | |
| | 352 | Dogecoin 352 DOGE | $0.1286 | | | | | | |
| | 353 | Pontoon 353 TOON | $0.0000172 | | | | | | |
| | 354 | A.I Genesis 354 AIG | $0.8912 | | | | | | |
| | 355 | Allo 355 RWA | $0.003227 | | | | | | |
| | 356 | ProShares Short QQQ Tokenized Stock (Ondo) 356 PSQon | $30.29 | | | | | | |
| | 357 | Tutorial 357 TUT | $0.016 | | | | | | |
| | 358 | Marnotaur 358 TAUR | $0.001255 | | | | | | |
| | 359 | enfineo 359 ENF | $0.0116 | | | | | | |
| | 360 | Black Mirror 360 MIRROR | $0.001342 | | | | | | |
| | 361 | Devomon 361 EVO | $0.00005726 | | | | | | |
| | 362 | Injective Protocol 362 INJ | $4.77 | | | | | | |
| | 363 | Mdex 363 MDX | $0.000727 | | | | | | |
| | 364 | Cratos 364 CRTS | $0.00009455 | | | | | | |
| | 365 | Lootex 365 LOOT | $0.000931 | | | | | | |
| | 366 | Limocoin Swap 366 LMCSWAP | $0.000654 | | | | | | |
| | 367 | Camels Inu 367 CAMEL | $0.0000094 | | | | | | |
| | 368 | SV7 COIN 368 SV7 | $0.0475 | | | | | | |
| | 369 | Litecoin 369 LTC | $70.56 | | | | | | |
| | 370 | Bubblemaps 370 BMT | $0.0237 | | | | | | |
| | 371 | DEAPcoin 371 DEP | $0.001392 | | | | | | |
| | 372 | BambooBuddies 372 BBDY | $0.00000695 | | | | | | |
| | 373 | Matchain 373 MAT | $0.1189 | | | | | | |
| | 374 | MANTRA 374 OM | $0.0685 | | | | | | |
| | 375 | PDEX 375 PDEX | $0.0174 | | | | | | |
| | 376 | 1inch Token 376 1INCH | $0.1473 | | | | | | |
| | 377 | Velo 377 VELO | $0.005995 | | | | | | |
| | 378 | Galeon 378 GALEON | $0.0116 | | | | | | |
| | 379 | MCNCOIN 379 MCN | $0.1152 | | | | | | |
| | 380 | SYLMYDID 380 SYL | $0.000106 | | | | | | |
| | 381 | myDid 381 SYL | $0.000106 | | | | | | |
| | 382 | Zilliqa 382 ZIL | $0.005278 | | | | | | |
| | 383 | BDCA Token 383 BDCA | $0.8104 | | | | | | |
| | 384 | NOVA Data 384 NOVA | $0.1632 | | | | | | |
| | 385 | Cheelee 385 LEE | $1.08 | | | | | | |
| | 386 | VicMove 386 VIM | $0.000108 | | | | | | |
| | 387 | Privasea AI 387 PRAI | $0.003956 | | | | | | |
| | 388 | Fetch.AI 388 FET | $0.246 | | | | | | |
| | 389 | Synthetix 389 SNX | $0.4386 | | | | | | |
| | 390 | Proton 390 XPR | $0.00351 | | | | | | |
| | 391 | CrypstocksAI 391 MVP | $0.000605 | | | | | | |
| | 392 | Hatch 392 HATCH | $0.00579 | | | | | | |
| | 393 | Elephant Money 393 TRUNK | $0.0341 | | | | | | |
| | 394 | MIAOCoin 394 MIAO | $0.000129 | | | | | | |
| | 395 | MarsCoin 395 MARSCOIN | $0.000236 | | | | | | |
| | 396 | LayerEdge 396 EDGEN | $0.003822 | | | | | | |
| | 397 | Virtual Tourist 397 VT | $0.002066 | | | | | | |
| | 398 | Arix 398 ARIX | $0.000367 | | | | | | |
| | 399 | Unice 399 UNICE | $0.000124 | | | | | | |
| | 400 | X World Games 400 XWG | $0.00005319 | | | | | | |
