| | 401 | LayerAI(CryptoGPT) 401 LAI(GPT) | $0.000075 | 0.13% | 8.64% | $412,448 | $74,105 0.7699BTC | | 0.96,0.87,0.9,0.92,0.89,0.85,0.91,0.87,0.84,0.81,0.79,0.78,0.76,0.77,0.91,0.94,0.94,1,0.98,0.91,0.85,0.88,0.83,0.84,0.86,0.85,0.83 |
| | 402 | iMe Lab 402 LIME | $0.004895 | 0.12% | 0.55% | $3,692,502 | $138,969 1.44BTC | | 1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 403 | Kaizen Finance 403 KZEN | $0.000402 | 0.12% | 0.04% | $172,291 | $33,777 0.3509BTC | | 1,1,0.99,0.99,1,1 |
| | 404 | Splash 404 SPL | $0.001766 | 0.11% | 7.25% | -- | $123,069 1.28BTC | -- | 0.79,0.98,1,0.93,0.93,0.92,0.91,0.89,0.89,0.86,0.87,0.86,0.89,0.89,0.91,0.91,0.94,0.95,0.97,0.94,0.86,0.86,0.87,0.86,0.86 |
| | 405 | TETHEREUM 405 T99 | $0.2978 | 0.10% | 0.03% | $1,163,906,889 | $249,862 2.6BTC | | 1,1 |
| | 406 | Xend Finance 406 XRWA | $0.003958 | 0.10% | 0.51% | $574,214 | $20,070 0.2085BTC | | 1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,1,0.99,1,1 |
| | 407 | DORA 407 DORA | $0.0289 | 0.10% | 1.10% | -- | $217,231 2.26BTC | -- | 1,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98 |
| | 408 | 100X Token 408 100XT | $67.2 | 0.10% | 2.43% | -- | $50 0.0005BTC | -- | 0.95,0.95,0.96,0.96,0.97,0.97,0.87,0.87,0.97,0.87,0.87,0.99,0.99,1,1 |
| | 409 | Nexdol 409 ND7 | $0.102 | 0.10% | 0.29% | -- | $6,335.02 0.0658BTC | -- | 1,1 |
| | 410 | Greenchie 410 GNC | $0.0000001974 | 0.10% | 11.24% | -- | $8,344.41 0.0867BTC | -- | 0.98,0.95,1,0.94,0.94,0.93,0.96,0.97,0.98,0.97,1,0.97,0.94,0.95,0.97,0.93,0.93,0.89,0.85,0.85,0.8,0.85,0.83,0.83,0.78,0.77,0.84,0.84 |
| | 411 | Stella 411 ALPHA | $0.006668 | | | | | | |
| | 412 | Virtual Tourist 412 VT | $0.00212 | | | | | | |
| | 413 | HALO COIN 413 HALO | $0.00001129 | | | | | | |
| | 414 | Dino Tycoon 414 TYCOON | $0.008013 | | | | | | |
| | 415 | Salesforce Tokenized Stock (Ondo) 415 CRMon | $242.34 | | | | | | |
| | 416 | GPMF Gold Token 416 GPMF | $4.29 | | | | | | |
| | 417 | YachtingVerse(old) 417 YACHT | $0.0152 | | | | | | |
| | 418 | Connecting Earth With Bhct 418 EBHCT | $4.12 | | | | | | |
| | 419 | DexCheck 419 DCK | $0.001621 | | | | | | |
| | 420 | TrueUSD 420 TUSD | $0.999 | | | | | | |
| | 421 | Monsta Infinite 421 MONI | $0.00189 | | | | | | |
| | 422 | Plxyer 422 PLXY | $0.017 | | | | | | |
| | 423 | Infiblue World 423 MONIE | $0.023 | | | | | | |
| | 424 | MimboGameGroup 424 MGG | $0.002607 | | | | | | |
| | 425 | Virtual X 425 VRL | $0.00002438 | | | | | | |
| | 426 | DTNG 426 DTNG | $0.2314 | | | | | | |
| | 427 | BFUSD 427 BFUSD | $0.9998 | | | | | | |
| | 428 | Ceramic Liberty 428 CL8Y | $1.25 | | | | | | |
| | 429 | Intiva Token 429 TIVA | $0.0905 | | | | | | |
| | 430 | Happy Tour 430 HT | $0.00009946 | | | | | | |
| | 431 | Decentralized USD (TRX) 431 USDD | $0.9999 | | | | | | |
| | 432 | Axioma Token 432 AXT | $1.12 | | | | | | |
| | 433 | Tether 433 USDT | $0.9997 | | | | | | |
| | 434 | NESGCOIN 434 NESG | $0.5692 | | | | | | |
| | 435 | BinaryX 435 BNX | $65.11 | | | | | | |
| | 436 | COINOVY 436 C2F | $0.1541 | | | | | | |
| | 437 | Arctic Pablo 437 APC | $0.0000007 | | | | | | |
| | 438 | Numbers Protocol 438 NUM | $0.007021 | | | | | | |
| | 439 | HI 439 HI | $0.00005 | | | | | | |
| | 440 | Cream 440 CREAM | $1.3 | | | | | | |
| | 441 | Fireflies Web3 441 FFT | $0.0126 | | | | | | |
| | 442 | Heroes TD 442 HTD | $0.00259 | | | | | | |
| | 443 | INFINIT 443 IN | $0.003941 | | | | | | |
| | 444 | Limocoin Swap 444 LMCSWAP | $0.000663 | | | | | | |
| | 445 | Mogul Productions 445 STARS | $0.0035 | | | | | | |
| | 446 | Bombcrypto 446 BCOIN | $0.0115 | | | | | | |
| | 447 | TYV Coin 447 TYV | $0.0779 | | | | | | |
| | 448 | Loom Network 448 LOOM | $0.00032 | | | | | | |
| | 449 | Nafter 449 NAFT | $0.000341 | | | | | | |
| | 450 | RFOX 450 RFOX | $0.00023 | | | | | | |
| | 451 | Gifto 451 GFT | $0.000118 | | | | | | |
| | 452 | MangoMan Intelligent 452 MMIT | $0.00000000042 | | | | | | |
| | 453 | Azbit 453 AZ | $0.00000247 | | | | | | |
| | 454 | Position Token 454 POSI | $0.0015 | | | | | | |
| | 455 | Wizardia 455 WZRD | $0.000301 | | | | | | |
| | 456 | PERL.eco 456 PERL | $0.000137 | | | | | | |
| | 457 | Metaverser 457 MTVT | $0.000322 | | | | | | |
| | 458 | Bitcoin Pay 458 BTCPAY | $0.004849 | | | | | | |
| | 459 | Ellipsis 2.0 459 EPX | $0.00000063 | | | | | | |
| | 460 | BoringDAO 460 BORING | $0.00009453 | | | | | | |
| | 461 | PolkaBridge 461 PBR | $0.00033 | | | | | | |
| | 462 | Cirus 462 CIRUS | $0.00022 | | | | | | |
| | 463 | Shirtum 463 SHI | $0.000121 | | | | | | |
| | 464 | Moniwar 464 MOWA | $0.000848 | | | | | | |
| | 465 | DOSE 465 DOSE | $0.0000073 | | | | | | |
| | 466 | Zuki Moba 466 ZUKI | $0.000163 | | | | | | |
| | 467 | RankerDAO 467 RANKER | $0.0000951 | | | | | | |
| | 468 | SPACE SIP 468 SIP | $0.00011 | | | | | | |
| | 469 | Aquanee 469 AQDC | $0.00000555 | | | | | | |
| | 470 | DinoX 470 DNXC | $0.00000209 | | | | | | |
| | 471 | Athena DexFi 471 ATH | $0.00964 | | | | | | |
| | 472 | DhabiCoin 472 DBC | $0.000001 | | | | | | |
| | 473 | PUP 473 PUP | $0.001364 | | | | | | |
| | 474 | KWAN 2.0 474 KWAN2 | $0.00000202 | | | | | | |
| | 475 | HBC 475 HB | $0.0008 | | | | | | |
| | 476 | FLOKITA 476 FLOKITA | $0.00000051 | | | | | | |
| | 477 | NUTGAIN 477 NUTGV2 | $0.000107 | | | | | | |
| | 478 | Holonus 478 HLN | $0.000075 | | | | | | |
| | 479 | Ultron 479 ULX | $0.0014 | | | | | | |
| | 480 | Exotrust 480 EXOT | $0.006 | | | | | | |
| | 481 | Tap Fantasy 481 TAP | $0.00005 | | | | | | |
| | 482 | Vyvo Smart Chain 482 VSC | $0.001604 | | | | | | |
| | 483 | TAPTAP 483 TAP2 | $0.011 | | | | | | |
| | 484 | Popsicle Finance 484 ICE | $0.2522 | | | | | | |
| | 485 | Mindmesh 485 MESH | $0.000462 | | | | | | |
| | 486 | Boxcat 486 BOXCAT | $0.0000084 | | | | | | |
| | 487 | HANURAM 487 HANURAM | $0.0...077 | | | | | | |
| | 488 | Humanize 488 HMT | $0.00009 | | | | | | |
| | 489 | Lenny 489 LEN | $0.00000418 | | | | | | |
| | 490 | Quali 490 QLM | $0.000145 | | | | | | |
| | 491 | Meditoc 491 MDTI | $0.00115 | | | | | | |
| | 492 | BabyCate 492 BABYCATE | $0.000000016 | | | | | | |
| | 493 | Entertainer Bald 493 EBLD | $0.00001 | | | | | | |
| | 494 | AUSTIN Token 494 AUX | $4.25 | | | | | | |
| | 495 | 7Pixels 495 7PXS | $0.00005029 | | | | | | |
| | 496 | AviaCoin 496 US7 | $0.0469 | | | | | | |
| | 497 | Baby BNB 497 BABYBNB | $0.00005215 | | | | | | |
| | 498 | World Peace Coin 498 DQC | $0.0025 | | | | | | |
| | 499 | QFS GOLDEN 499 QFS | $0.00019 | | | | | | |
| | 500 | LEFEEF 500 LEFEEF | $0.0007 | | | | | | |