| 401 | MetaQ 401 METAQ | $0.032 | 4.17% | 20.79% | -- | $36.75 0.0003BTC | -- | 1,0.73,0.9,0.75,0.66,0.78,0.67,0.67,0.6,0.62,0.62,0.6,0.67,0.67,0.59,0.59 |
| 402 | Kyber Network Crystal 402 KNC | $0.5443 | 4.15% | 12.24% | $102,657,819 | $4,443,810 42.23BTC | | 1,0.99,0.96,1,0.99,0.98,0.98,0.97,0.96,0.98,1,0.95,0.95,0.93,0.96,0.93,0.91,0.94,0.84,0.93,0.88,0.88,0.86,0.85,0.87,0.91,0.89,0.88 |
| 403 | FitBurn 403 CAL | $0.00001666 | 4.12% | 20.67% | $95 | $1,346.37 0.0128BTC | | 0.97,1,0.86,0.85,0.77,0.84,0.9,0.91,0.81,0.86,0.82,0.76,0.76,0.72,0.66,0.68,0.6,0.6,0.61,0.58,0.59,0.61,0.59,0.59,0.69,0.7,0.74,0.73 |
| 404 | HorizonDollar 404 HZD | $0.000000152 | 4.11% | 68.89% | -- | $3.18 | -- | 0.59,0.59,0.89,0.89,0.96,0.96,1,1 |
| 405 | SuperVerse 405 SUPER | $1.1 | 4.09% | 14.84% | $554,054,471 | $18,939,364 180BTC | | 0.87,0.87,0.85,0.93,0.92,0.92,0.93,0.93,0.99,1,0.93,0.92,0.9,0.9,0.88,0.82,0.87,0.77,0.86,0.81,0.78,0.77,0.76,0.8,0.83,0.82,0.81 |
| 406 | WOW-token 406 WOW | $0.023 | 4.09% | 3.06% | -- | $0.6764 | -- | 0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.96,0.97,0.98,0.98,0.97 |
| 407 | Cosmos 407 ATOM | $6.15 | 4.08% | 7.70% | $2,405,300,876 | $93,850,174 892BTC | 390,934,204 ATOM | 0.87,0.89,0.87,0.91,0.93,0.93,0.94,0.94,0.96,1,0.94,0.93,0.91,0.94,0.91,0.88,0.91,0.81,0.9,0.87,0.85,0.85,0.83,0.86,0.89,0.88,0.87 |
| 408 | Outer Ring 408 GQ | $0.00023 | 4.08% | 1.23% | $1,366,064 | $261,300 2.48BTC | | 0.92,0.94,0.94,0.99,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.99,0.97,0.97,0.98,1,0.99,0.98,0.95,0.94,0.94,0.89,0.87,0.89,0.93,0.91,0.92 |
| 409 | TiFi Token 409 TIFI | $0.000000007909 | 4.08% | 3.66% | $620,368 | $117,627 1.12BTC | | 0.93,0.93,0.96,0.96,0.95,0.96,0.95,0.95,0.93,1,0.96,0.99,0.95,0.95,0.96,0.93,0.94,0.92,0.92,0.95,0.93,0.93,0.91,0.92,0.92,0.93 |
| 410 | 7Pixels 410 7PXS | $0.000153 | 4.08% | 11.05% | -- | $87,778 0.8342BTC | -- | 0.9,0.91,0.92,0.94,0.97,0.96,0.95,0.97,0.97,0.99,1,0.98,0.98,0.99,0.99,0.94,0.94,0.91,0.88,0.86,0.84,0.83,0.84,0.85,0.88,0.88,0.87 |
| 411 | BabyCate 411 BABYCATE | $0.0000001702 | | | | | | |
| 412 | Santos FC Fan Token 412 SANTOS | $2.9 | | | | | | |
| 413 | XP.network 413 XPNET | $0.001048 | | | | | | |
| 414 | Bitcoin Cash 414 BCH | $445.92 | | | | | | |
| 415 | Big Pump 415 PUMP | $0.0000004954 | | | | | | |
| 416 | Planet Token 416 PLANET | $0.00000205 | | | | | | |
| 417 | Catecoin 417 CATE | $0.0000001615 | | | | | | |
| 418 | MetisDAO 418 METIS | $35.49 | | | | | | |
| 419 | MarketMove 419 MOVE | $0.00000155 | | | | | | |
| 420 | PancakeSwap 420 CAKE | $2.21 | | | | | | |
| 421 | Orbofi 421 OBI | $0.006089 | | | | | | |
| 422 | Ordify 422 ORFY | $0.0326 | | | | | | |
| 423 | Zignaly 423 ZIG | $0.1156 | | | | | | |
| 424 | Mist 424 MIST | $0.00352 | | | | | | |
| 425 | BovineVerse 425 BVT | $0.005654 | | | | | | |
| 426 | Luna Rush 426 LUS | $0.001583 | | | | | | |
| 427 | Dmail Network 427 DMAIL | $0.1801 | | | | | | |
| 428 | HYVE 428 HYVE | $0.0121 | | | | | | |
| 429 | NETZERO 429 NZERO | $0.000986 | | | | | | |
| 430 | OG Fan Token 430 OG | $4.14 | | | | | | |
| 431 | Altbase 431 ALTB | $0.00008977 | | | | | | |
| 432 | panKUKU 432 KUKU | $0.00000027 | | | | | | |
| 433 | Street Runner NFT 433 SRG | $0.00027 | | | | | | |
| 434 | Polkadot 434 DOT | $6.54 | | | | | | |
| 435 | Humanize 435 HMT | $0.001733 | | | | | | |
| 436 | R Games 436 RGAME | $0.000599 | | | | | | |
| 437 | RocketFi 437 ROCKETFI | $0.00000109 | | | | | | |
| 438 | DODO Token 438 DODO | $0.1201 | | | | | | |
| 439 | MEMETOON 439 MEME | $0.00000357 | | | | | | |
| 440 | Main Coon Cat 440 COON | $0.00000165 | | | | | | |
| 441 | AdEx 441 ADX | $0.177 | | | | | | |
| 442 | Star Dubhe 442 STARD | $0.0...017 | | | | | | |
| 443 | Zilliqa 443 ZIL | $0.0202 | | | | | | |
| 444 | ZEDXION 444 ZEDXION | $0.3947 | | | | | | |
| 445 | OX Coin 445 OX | $0.0226 | | | | | | |
| 446 | Andy 446 ANDY | $0.00001006 | | | | | | |
| 447 | OneCoinBuy 447 OCB | $0.0928 | | | | | | |
| 448 | AmazingDoge 448 ADOGE | $0.0000001282 | | | | | | |
| 449 | Baby Pnut 449 BABYPNUT | $0.000000000142 | | | | | | |
| 450 | Filecoin 450 FIL | $5.13 | | | | | | |
| 451 | Elk Finance 451 ELK | $0.0731 | | | | | | |
| 452 | Landshare Token 452 LAND | $1.22 | | | | | | |
| 453 | Cardano 453 ADA | $0.9878 | | | | | | |
| 454 | ONINO 454 ONI | $0.0797 | | | | | | |
| 455 | Tokocrypto 455 TKO | $0.3393 | | | | | | |
| 456 | TokenFi 456 TOKEN | $0.0404 | | | | | | |
| 457 | Renewable Energy Token 457 RET | $0.0...0554 | | | | | | |
| 458 | FX STOCK TOKEN 458 FXST | $0.006371 | | | | | | |
| 459 | HUNNY FINANCE 459 HUNNY | $0.00232 | | | | | | |
| 460 | Supernova 460 LFC | $0.0118 | | | | | | |
| 461 | Ugly dogE 461 UDOGE | $21.2 | | | | | | |
| 462 | LEFEEF 462 LEFEEF | $0.00769 | | | | | | |
| 463 | Coloniume Network 463 CLNX | $0.0888 | | | | | | |
| 464 | Hmmm 464 HMMM | $0.0269 | | | | | | |
| 465 | SHILL Token 465 SHILL | $0.000751 | | | | | | |
| 466 | Cyber Arena 466 CAT | $0.000217 | | | | | | |
| 467 | NanoByte Token 467 NBT | $0.001646 | | | | | | |
| 468 | Tesla AI 468 TESLAI | $0.0...03 | | | | | | |
| 469 | TopGoal 469 GOAL | $0.0134 | | | | | | |
| 470 | Edu3Labs 470 NFE | $0.007356 | | | | | | |
| 471 | Orbitau Taureum 471 TAUM | $0.0000523 | | | | | | |
| 472 | IOTA 472 MIOTA | $0.3252 | | | | | | |
| 473 | Minato 473 MNTO | $1.42 | | | | | | |
| 474 | DOSE 474 DOSE | $0.000581 | | | | | | |
| 475 | Meter 475 MTRG | $0.3643 | | | | | | |
| 476 | Andy 476 ANDY | $0.0000003897 | | | | | | |
| 477 | Duckie Land 477 MMETA | $0.007713 | | | | | | |
| 478 | XRP 478 XRP | $3.16 | | | | | | |
| 479 | NEAR Protocol 479 NEAR | $5.13 | | | | | | |
| 480 | Mille Chain 480 MILLE | $0.2172 | | | | | | |
| 481 | SafePal 481 SFP | $0.6959 | | | | | | |
| 482 | Games for a living 482 GFAL | $0.008511 | | | | | | |
| 483 | Domi Online 483 DOMI | $0.0115 | | | | | | |
| 484 | MBP COIN 484 MBP | $0.0932 | | | | | | |
| 485 | Chain of Legends 485 CLEG | $0.000732 | | | | | | |
| 486 | NFTC Token 486 NFTC | $0.0032 | | | | | | |
| 487 | Multichain 487 MULTI | $0.3495 | | | | | | |
| 488 | Lazio Fan Token 488 LAZIO | $1.33 | | | | | | |
| 489 | BiCity AI Projects 489 BICITY | $0.001461 | | | | | | |
| 490 | Limocoin Swap 490 LMCSWAP | $0.003536 | | | | | | |
| 491 | MoonPirate 491 MOONPIRATE | $0.0...0983 | | | | | | |
| 492 | Rabi Foundation 492 RABI | $0.5985 | | | | | | |
| 493 | Fistbump 493 FIST | $0.006922 | | | | | | |
| 494 | DOGITA 494 DOGA | $0.00000099 | | | | | | |
| 495 | FC Porto 495 PORTO | $1.34 | | | | | | |
| 496 | CoinNavigator 496 CNG | $2.84 | | | | | | |
| 497 | NexusMind 497 NMD | $4.21 | | | | | | |
| 498 | Connex 498 CONX | $22.1 | | | | | | |
| 499 | Synapse 499 SYN | $0.5474 | | | | | | |
| 500 | Web3Frontier 500 W3F | $1.68 | | | | | | |