| 401 | ACEToken 401 ACE | $0.000000006725 | 2.73% | 6.98% | -- | $15.27 0.0002BTC | -- | 1,0.01,0.01 |
| 402 | Wombat Exchange 402 WOM | $0.004727 | 2.72% | 4.63% | $276,667 | $74,893 0.768BTC | | 0.95,0.93,0.92,0.92,0.98,0.93,0.92,0.96,1,1,0.98,0.97,0.97,0.92,0.93,0.95,0.94,0.94,0.96,1,0.99,0.97,0.99,0.97,0.94,0.93,0.92,0.93 |
| 403 | SIX Network 403 SIX | $0.0327 | 2.69% | 15.66% | $27,867,455 | $1,110,542 11.39BTC | | 0.79,0.77,0.77,0.76,0.76,0.77,0.81,0.81,0.83,0.82,0.95,0.97,0.95,1,0.98,0.96,0.96,0.97,0.92,0.9,0.86,0.84,0.87,0.84,0.84,0.86,0.87 |
| 404 | CryptoMines 404 ETERNAL | $0.1944 | 2.69% | 0.77% | $972,000 | $1,599.52 0.0164BTC | 5,000,000 ETERNAL | 0.91,0.91,0.9,0.91,1,0.96,0.92,0.97,0.92,0.97,0.96,1,0.96,0.96,0.95,0.93,0.94,0.93,0.93,0.92,0.91,0.92,0.91,0.91,0.89,0.91,0.89,0.89 |
| 405 | Linear Finance 405 LINA | $0.004788 | 2.68% | 14.23% | $34,805,372 | $13,434,365 138BTC | | 0.87,0.87,0.85,0.82,0.86,0.85,0.89,0.9,0.96,1,0.98,0.99,0.96,0.94,0.96,0.96,0.98,0.98,0.96,0.98,0.97,0.96,0.94,0.93,0.92,0.9,0.91,0.9 |
| 406 | myDid 406 SYL | $0.000224 | 2.68% | 1.01% | -- | $63,168 0.6477BTC | -- | 0.81,0.95,0.94,0.94,0.96,0.94,0.93,0.94,0.95,0.95,0.96,0.96,0.99,0.99,1,0.99,0.91,0.94,0.91,0.91,0.94,0.94,0.91,0.89,0.89,0.91 |
| 407 | FreeBnk 407 FRBK | $0.016 | 2.66% | 2.73% | -- | $14,642 0.1501BTC | -- | 0.9,0.9,0.88,0.91,0.96,0.99,0.97,1,0.93,0.9,0.91,0.93,0.98,0.97,0.95,0.98,0.95,0.94,1,0.99,0.99,0.98,0.9,0.9,0.89,0.9,0.91,0.9 |
| 408 | Lista 408 LISTA | $0.3839 | 2.65% | 1.69% | $88,297,000 | $12,923,469 133BTC | | 0.94,0.95,0.92,0.9,0.96,0.93,0.97,1,1,0.95,0.94,0.95,0.93,0.89,0.92,0.92,0.94,0.95,0.92,0.92,0.9,0.89,0.9,0.9,0.88,0.87,0.87,0.85 |
| 409 | ZEDXION 409 ZEDXION | $0.3409 | 2.65% | 10.69% | -- | $22,335 0.229BTC | -- | 0.9,0.93,0.92,0.91,0.93,0.95,0.96,0.98,0.99,0.98,0.98,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| 410 | Kyber Network Crystal 410 KNC | $0.5492 | 2.64% | 12.56% | $103,581,984 | $6,726,029 68.97BTC | | 0.89,0.88,0.87,0.84,0.88,0.87,0.9,0.93,0.94,0.95,0.94,0.95,0.93,0.89,0.94,0.95,0.98,1,0.97,0.99,0.98,0.96,0.95,0.94,0.94,0.93,0.94,0.91 |
| 411 | ZeFi 411 ZTK | $0.045 | | | | | | |
| 412 | LordToken 412 LTT | $0.000979 | | | | | | |
| 413 | GameZone 413 GZONE | $0.007828 | | | | | | |
| 414 | Fantom 414 FTM | $0.7087 | | | | | | |
| 415 | Phoenix Global (new) 415 PHB | $1.74 | | | | | | |
| 416 | Wojak Finance 416 WOJ | $0.000612 | | | | | | |
| 417 | Zombie Inu V2 417 ZINU | $0.000161 | | | | | | |
| 418 | Mines of Dalarnia 418 DAR | $0.1572 | | | | | | |
| 419 | Oceanland 419 OLAND | $0.000162 | | | | | | |
| 420 | Sushi 420 SUSHI | $0.7932 | | | | | | |
| 421 | Alpha Quark Token 421 AQT | $1.2 | | | | | | |
| 422 | Highstreet 422 HIGH | $1.41 | | | | | | |
| 423 | Telos 423 TLOS | $0.21 | | | | | | |
| 424 | Okratech Token 424 ORT | $0.004412 | | | | | | |
| 425 | Chirpley 425 CHRP | $0.004799 | | | | | | |
| 426 | Ankr 426 ANKR | $0.0342 | | | | | | |
| 427 | Paragen 427 RGEN | $0.002658 | | | | | | |
| 428 | BinaryX (new) 428 BNX | $0.5102 | | | | | | |
| 429 | MetaMars 429 MARS | $0.7778 | | | | | | |
| 430 | Baby Doge Coin 430 BABYDOGE | $0.000000002265 | | | | | | |
| 431 | Axie Infinity 431 AXS | $5.82 | | | | | | |
| 432 | Metaverser 432 MTVT | $0.001723 | | | | | | |
| 433 | Cap Token 433 CAP | $0.0528 | | | | | | |
| 434 | Minati Coin 434 MNTC | $0.983 | | | | | | |
| 435 | BSCPad 435 BSCPAD | $0.0544 | | | | | | |
| 436 | Maverick Protocol 436 MAV | $0.1881 | | | | | | |
| 437 | Woonkly 437 WOOP | $0.002075 | | | | | | |
| 438 | Sugar Kingdom 438 SKO | $0.001637 | | | | | | |
| 439 | UNAMANO 439 WHYPAD | $0.0000666 | | | | | | |
| 440 | xWIN Finance 440 XWIN | $0.0153 | | | | | | |
| 441 | Liquidus (new) 441 LIQ | $0.1073 | | | | | | |
| 442 | COTI 442 COTI | $0.1033 | | | | | | |
| 443 | Evrynet 443 EVRY | $0.0146 | | | | | | |
| 444 | KENKA METAVERSE 444 KENKA | $0.0000001444 | | | | | | |
| 445 | SATS 445 SATS | $0.0000002428 | | | | | | |
| 446 | PancakeSwap 446 CAKE | $1.96 | | | | | | |
| 447 | COMBO 447 COMBO | $0.4281 | | | | | | |
| 448 | Lossless 448 LSS | $0.0541 | | | | | | |
| 449 | Navcoin 449 NAV | $0.0256 | | | | | | |
| 450 | Fistbump 450 FIST | $0.005608 | | | | | | |
| 451 | WRX Token 451 WRX | $0.1377 | | | | | | |
| 452 | EverRise(V3) 452 RISE | $0.00006545 | | | | | | |
| 453 | Childrens Aid Foundation 453 CAF | $0.000126 | | | | | | |
| 454 | MATAR 454 MATAR | $0.7546 | | | | | | |
| 455 | UNIFI 455 UNIFI | $12.72 | | | | | | |
| 456 | UltraSafe Token 456 ULTRA | $0.000000000847 | | | | | | |
| 457 | H2O DAO 457 H2O | $0.1928 | | | | | | |
| 458 | Rainbow Token 458 RAINBOW | $0.000000000118 | | | | | | |
| 459 | Chat AI 459 AI | $0.000335 | | | | | | |
| 460 | Chappyz 460 CHAPZ | $0.000702 | | | | | | |
| 461 | Edu3Labs 461 NFE | $0.008809 | | | | | | |
| 462 | Bowled 462 BWLD | $0.00112 | | | | | | |
| 463 | Stargate Finance 463 STG | $0.3174 | | | | | | |
| 464 | Dego Finance 464 DEGO | $2.21 | | | | | | |
| 465 | AVNRich 465 AVN | $0.000214 | | | | | | |
| 466 | Pi Network DeFi 466 PI NETWORK DEFI | $0.00003656 | | | | | | |
| 467 | Getaverse 467 GETA | $0.0000986 | | | | | | |
| 468 | Ordinals 468 ORDI | $37.7 | | | | | | |
| 469 | Numerico 469 NWC | $0.1245 | | | | | | |
| 470 | Flux 470 FLUX | $0.5689 | | | | | | |
| 471 | ClearDAO 471 CLH | $0.000727 | | | | | | |
| 472 | Quidd 472 QUIDD | $0.00756 | | | | | | |
| 473 | ChainLink 473 LINK | $15.26 | | | | | | |
| 474 | Tokocrypto 474 TKO | $0.3172 | | | | | | |
| 475 | HODL 475 HODL | $0.0...028 | | | | | | |
| 476 | YouCoin Metaverse (new) 476 UCON | $34.59 | | | | | | |
| 477 | Zelwin 477 ZLW | $0.001687 | | | | | | |
| 478 | Shih Tzu 478 SHIH | $0.000000001503 | | | | | | |
| 479 | Block Buster Tech Inc 479 BBTF | $0.000153 | | | | | | |
| 480 | Dogelon Mars 480 ELON | $0.000000196 | | | | | | |
| 481 | Bitbull 481 BITBULL | $0.001074 | | | | | | |
| 482 | Tap Fantasy 482 TAP | $0.000921 | | | | | | |
| 483 | Black Phoenix 483 BPX | $3.34 | | | | | | |
| 484 | Metale (formerly Read2N) 484 RCM | $0.3538 | | | | | | |
| 485 | GoCrypto Token 485 GOC | $0.00309 | | | | | | |
| 486 | BabyCate 486 BABYCATE | $0.0000005278 | | | | | | |
| 487 | BITCOIN FUTURE 487 BTCF | $0.1035 | | | | | | |
| 488 | SophiaVerse 488 SOPH | $0.0159 | | | | | | |
| 489 | Avalanche 489 AVAX | $35.77 | | | | | | |
| 490 | Cyber Arena 490 CAT | $0.000467 | | | | | | |
| 491 | Cherry Token 491 CHER | $0.001208 | | | | | | |
| 492 | GLI TOKEN 492 GLI | $0.2179 | | | | | | |
| 493 | Baby Sora 493 BABYSORA | $0.0...0133 | | | | | | |
| 494 | Alchemy Pay 494 ACH | $0.0229 | | | | | | |
| 495 | TerraClassicUSD 495 USTC | $0.0232 | | | | | | |
| 496 | FRZ Solar System Coin 496 FRZSSCOIN | $0.00000108 | | | | | | |
| 497 | SuperVerse 497 SUPER | $1.29 | | | | | | |
| 498 | HowInu 498 HOW | $0.000000000158 | | | | | | |
| 499 | Kabosu 499 KABOSU | $0.000000003457 | | | | | | |
| 500 | iMe Lab 500 LIME | $0.0346 | | | | | | |