| | 501 | Bitcoin Bam 501 BTCBAM | $0.0511 | 2.26% | 33.89% | -- | $149,607 1.53BTC | -- | 1,0.98,0.99,0.99,0.9,0.9,0.84,0.78,0.77,0.76,0.71,0.7,0.85,0.87,0.9,0.75,0.75,0.68,0.84,0.69,0.66,0.66,0.63,0.64,0.62,0.63,0.65 |
| | 502 | EMP Shares 502 ESHARE | $0.4485 | 2.26% | 1.12% | -- | $5.33 0.0001BTC | -- | 0.93,0.93,0.91,0.91,0.92,0.93,0.93,0.92,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.97 |
| | 503 | BIOPOP 503 BOPB | $1.41 | 2.26% | 0.65% | -- | $490,047 5.03BTC | -- | 0.98,0.98,0.99,1,0.98,0.97,0.98,0.98,0.99,0.98,0.96,0.96,0.99,0.98,0.99,0.99,1,0.98,0.99,0.99,0.97,0.99,0.97,0.98,0.97,0.97,0.99 |
| | 504 | SafeBlast 504 BLAST | $0.000000004613 | 2.23% | 0.97% | $814,345 | $424.13 0.0044BTC | 176,547,963,648,655 BLAST | 0.99,1,0.97,0.97,0.95,0.96,0.97,0.97,0.95,1,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.96 |
| | 505 | omchain 505 OMC | $0.004395 | 2.23% | 1.94% | $407,894 | $110,183 1.13BTC | 92,808,753 OMC | 0.95,0.93,0.88,0.87,0.85,0.87,0.92,0.83,0.88,0.85,0.85,0.84,0.8,0.79,0.81,0.83,0.82,0.83,0.86,0.79,0.91,0.9,0.86,0.88,0.86,0.85,1,0.91 |
| | 506 | Quidd 506 QUIDD | $0.007487 | 2.23% | 8.10% | -- | $582.3 0.006BTC | -- | 1,0.99,0.94,0.97,0.95,0.96,0.97,0.95,0.96,0.93,0.96,0.95,0.94,0.95,0.95,0.94,0.91,0.9,0.89,0.89,0.87,0.88,0.89,0.87,0.89,0.9 |
| | 507 | Solidray Finance 507 SRT | $0.00006921 | 2.23% | 5.23% | -- | $548.18 0.0056BTC | -- | 0.92,0.92,0.87,0.9,0.9,0.95,0.97,0.97,0.96,1,0.91,0.89,0.92,0.92,0.91,0.92,0.95,0.94,0.93,0.93,0.92,0.94,0.95,0.95,0.93,0.94,0.97 |
| | 508 | Orbitau Taureum 508 TAUM | $0.00004872 | 2.22% | 2.52% | -- | $28.05 0.0003BTC | -- | 1,1,0.97,0.98,0.95,0.97,0.98,0.99,0.98,0.98,0.99,0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.93,0.96,0.97 |
| | 509 | Grove Coin V2 509 GRV | $0.009301 | 2.21% | 4.11% | $884,370 | $139,647 1.43BTC | | 1,1,0.99,0.99,0.98,0.97,0.95,0.96,0.96,0.99,0.95,0.95,0.96,0.96,0.94,0.95,0.93,0.92,0.92,0.91,0.9,0.9,0.91,0.9,0.91,0.9,0.93 |
| | 510 | ivendPay 510 IVPAY | $0.007623 | 2.21% | 7.73% | -- | $688,054 7.06BTC | -- | 0.85,0.85,0.83,0.81,0.82,0.86,0.86,0.87,0.87,0.88,0.89,0.93,1,1,0.97,0.94,0.89,0.91,0.93,0.92,0.91,0.91,0.89,0.88,0.95,0.91,0.92,0.9 |
| | 511 | LoopNetwork 511 LOOP | $0.0231 | | | | | | |
| | 512 | R Games 512 RGAME | $0.00057 | | | | | | |
| | 513 | UNS TOKEN 513 UNS | $0.1368 | | | | | | |
| | 514 | TCGCoin 2.0 514 TCG2 | $0.0479 | | | | | | |
| | 515 | Ordinals 515 ORDI | $37.66 | | | | | | |
| | 516 | CRT AI NETWORK 516 CRTAI | $0.001342 | | | | | | |
| | 517 | Ankr 517 ANKR | $0.0336 | | | | | | |
| | 518 | Wojak Finance 518 WOJ | $0.000604 | | | | | | |
| | 519 | Bowled 519 BWLD | $0.00112 | | | | | | |
| | 520 | Dego Finance 520 DEGO | $2.14 | | | | | | |
| | 521 | XEN Crypto 521 bXEN | $0.000000000889 | | | | | | |
| | 522 | Decentralized Token 522 DT | $1.48 | | | | | | |
| | 523 | AVNRich 523 AVN | $0.000214 | | | | | | |
| | 524 | SafeMoonCash 524 SAFEMOONCASH | $0.0...0781 | | | | | | |
| | 525 | Injective Protocol 525 INJ | $24.42 | | | | | | |
| | 526 | BOUNTYKINDS 526 FFE | $0.0153 | | | | | | |
| | 527 | CMC Coin 527 CMCC | $0.1137 | | | | | | |
| | 528 | Surviving Soldiers 528 SSG | $0.0647 | | | | | | |
| | 529 | H2O DAO 529 H2O | $0.1921 | | | | | | |
| | 530 | SafeMoneyUP 530 SMU | $0.00005203 | | | | | | |
| | 531 | YooShi 531 YOOSHI | $0.0000000121 | | | | | | |
| | 532 | Chappyz 532 CHAPZ | $0.000698 | | | | | | |
| | 533 | BinaryX 533 BNX | $61.58 | | | | | | |
| | 534 | MINE COIN 534 MIH | $0.0408 | | | | | | |
| | 535 | Black Phoenix 535 BPX | $3.34 | | | | | | |
| | 536 | Alpaca Finance 536 ALPACA | $0.1698 | | | | | | |
| | 537 | Moniwar 537 MOWA | $0.000912 | | | | | | |
| | 538 | BITCOIN FUTURE 538 BTCF | $0.1035 | | | | | | |
| | 539 | Orbital7 539 ORBI | $0.000364 | | | | | | |
| | 540 | Minu 540 MINU | $0.0000000307 | | | | | | |
| | 541 | MoonPirate 541 MOONPIRATE | $0.0...0965 | | | | | | |
| | 542 | Block Buster Tech Inc 542 BBTF | $0.000153 | | | | | | |
| | 543 | Everdome 543 DOME | $0.000208 | | | | | | |
| | 544 | Kabosu 544 KABOSU | $0.000000003461 | | | | | | |
| | 545 | BUILD 545 BUILD | $0.00003217 | | | | | | |
| | 546 | TiFi Token 546 TIFI | $0.00000000893 | | | | | | |
| | 547 | Velas 547 VLX | $0.0173 | | | | | | |
| | 548 | Inflation Hedging Coin 548 IHC | $0.0000292 | | | | | | |
| | 549 | Mar3 AI 549 MAR3 | $0.000203 | | | | | | |
| | 550 | Project Matthew 550 MC | $0.001604 | | | | | | |
| | 551 | Sonic In 551 SONIC | $0.0...0146 | | | | | | |
| | 552 | Zilliqa 552 ZIL | $0.0204 | | | | | | |
| | 553 | Leopard 553 LEOPARD | $0.0...05965 | | | | | | |
| | 554 | Gravity 554 G | $0.0303 | | | | | | |
| | 555 | Revomon V2 555 REVO | $0.0308 | | | | | | |
| | 556 | Openfabric AI 556 OFN | $0.1027 | | | | | | |
| | 557 | League of Ancients 557 LOA | $0.001369 | | | | | | |
| | 558 | Virtual Tourist 558 VT | $0.00977 | | | | | | |
| | 559 | chabit 559 CB8 | $0.0174 | | | | | | |
| | 560 | BeFasterHolderToken 560 BFHT | $0.0029 | | | | | | |
| | 561 | SuperVerse 561 SUPER | $1.28 | | | | | | |
| | 562 | ClearDAO 562 CLH | $0.000731 | | | | | | |
| | 563 | Damn Token 563 DAMN | $0.00001192 | | | | | | |
| | 564 | Metale (formerly Read2N) 564 RCM | $0.3529 | | | | | | |
| | 565 | GROK CEO 565 GROKCEO | $0.0...012 | | | | | | |
| | 566 | Chihuahua Token 566 CHH | $0.0...0542 | | | | | | |
| | 567 | MetaVerse-M 567 M | $0.000492 | | | | | | |
| | 568 | Fantaverse 568 UT | $0.001521 | | | | | | |
| | 569 | Dypius V1 569 DYP | $0.2506 | | | | | | |
| | 570 | Uno Re 570 UNO | $0.011 | | | | | | |
| | 571 | Gamium 571 GMM | $0.000152 | | | | | | |
| | 572 | FAM Token 572 FAM | $0.000176 | | | | | | |
| | 573 | ENCYKL Coin 573 ENKL | $3.34 | | | | | | |
| | 574 | GameGuru 574 GGT | $0.0000938 | | | | | | |
| | 575 | CeBioLabs 575 CBSL | $0.0835 | | | | | | |
| | 576 | Nya 576 NYA | $0.0000002821 | | | | | | |
| | 577 | BOCOIN 577 BOC | $0.001516 | | | | | | |
| | 578 | N2T 578 N2T | $34.13 | | | | | | |
| | 579 | Alpine F1 Team Fan Token 579 ALPINE | $1.37 | | | | | | |
| | 580 | FC Porto 580 PORTO | $1.71 | | | | | | |
| | 581 | enfineo 581 ENF | $0.0271 | | | | | | |
| | 582 | Binance Coin 582 BNB | $618.38 | | | | | | |
| | 583 | Trivians 583 TRIVIA | $0.000303 | | | | | | |
| | 584 | Revolution 584 REV | $0.406 | | | | | | |
| | 585 | Buff Doge Coin 585 DOGECOIN | $0.00000000211 | | | | | | |
| | 586 | Autobahn Network 586 TXL | $0.002113 | | | | | | |
| | 587 | Legend of Fantasy War 587 LFW | $0.001782 | | | | | | |
| | 588 | ACEToken 588 ACE | $0.000000006687 | | | | | | |
| | 589 | Lossless 589 LSS | $0.0538 | | | | | | |
| | 590 | DogeBonk 590 DOBO | $0.000000006664 | | | | | | |
| | 591 | SPACE SIP 591 SIP | $0.000127 | | | | | | |
| | 592 | PornRocket 592 PORNROCKET | $0.000000007716 | | | | | | |
| | 593 | Wrapped BNB 593 WBNB | $618.69 | | | | | | |
| | 594 | LIF3 594 LIF3 | $0.0146 | | | | | | |
| | 595 | FERMA SOSEDI 595 FERMA | $0.1165 | | | | | | |
| | 596 | 1GUY 596 1GUY | $0.006907 | | | | | | |
| | 597 | Grok Cat 597 GROKCAT | $0.00005339 | | | | | | |
| | 598 | Meter 598 MTRG | $0.3311 | | | | | | |
| | 599 | Poolz Finance 599 POOLX | $1.48 | | | | | | |
| | 600 | Baby Floki 600 BabyFloki | $0.000000000228 | | | | | | |
