| | 401 | Keep3rV1 401 KP3R | $1.03 | 5.13% | -- | $437,125 | $1,913.3 0.0289BTC | 425,178 KP3R | 0.74,0.74,0.87,0.81,0.83,1,0.87,0.87,0.84,0.84,0.87,0.85,0.88,0.84,0.84,0.86,0.85,0.84,0.86,0.87,0.83,0.85,0.84,0.84,0.83,0.84,0.84,0.83 |
| | 402 | Kodiak 402 KDK | $0.2183 | 5.13% | -- | -- | $17,069 0.2578BTC | -- | 1,1,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.96,0.96,0.95,0.96,0.96,0.98,0.98,0.95,0.94,0.9,0.88 |
| | 403 | Unifi Protocol DAO 403 UNFI | $0.0498 | 5.26% | -- | $475,513 | $68,147 1.03BTC | | 0.99,0.98,1,0.98,0.97,0.97,0.96,0.94,0.9,0.9,0.88,0.85,0.89,0.87,0.89,0.87,0.89,0.88,0.89,0.89,0.83,0.84,0.84,0.85,0.82,0.78,0.76 |
| | 404 | Acala Token 404 ACA | $0.000795 | 5.29% | -- | $927,920 | $105,411 1.59BTC | | 0.99,0.98,0.93,0.9,0.9,0.89,0.85,0.85,1,0.91,0.9,0.9,0.89,0.88,0.85,0.86,0.84,0.86,0.87,0.9,0.94,0.97,0.96,0.95,0.9,0.89,0.89,0.86 |
| | 405 | Almanak 405 ALMANAK | $0.002175 | 5.31% | -- | -- | $120,128 1.81BTC | -- | 0.89,0.9,0.91,0.93,0.92,0.92,0.93,0.94,0.94,0.93,0.93,0.92,0.92,0.94,0.93,0.94,0.95,0.95,0.97,1,0.95,0.94,0.93,0.94 |
| | 406 | Coinbase tokenized stock (xStock) 406 COINx | $160.37 | 5.40% | -- | -- | $3,581,662 54.11BTC | -- | 0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.93,0.98,1,0.98,0.98,0.89,0.91,0.91,0.89,0.89,0.88,0.87,0.85,0.85,0.86,0.82,0.79,0.79 |
| | 407 | Rhea Finance 407 RHEA | $0.0104 | 5.42% | -- | -- | $356,909 5.39BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.99,0.99,1,0.98,0.98,0.99,1,1,0.99,0.98,0.97,0.96,0.96,0.99,0.97,0.93,0.91 |
| | 408 | Nillion 408 NIL | $0.0318 | 5.44% | -- | $13,633,048 | $4,774,578 72.13BTC | | 1,0.97,0.97,0.94,0.95,0.95,0.93,0.91,0.87,0.93,0.89,0.83,0.82,0.83,0.8,0.78,0.77,0.77,0.79,0.78,0.75,0.71,0.72,0.71,0.7,0.68,0.65,0.62 |
| | 409 | Bonfida 409 FIDA | $0.0129 | 5.51% | -- | $12,828,348 | $1,070,473 16.17BTC | | 0.98,0.97,0.98,0.95,0.95,0.94,0.92,0.92,0.96,1,0.96,1,0.97,0.95,0.97,0.97,0.96,0.95,0.93,0.92,0.91,0.92,0.9,0.89,0.87 |
| | 410 | Revuto 410 REVU | $0.001242 | 5.62% | -- | $17,227 | $10,201 0.1541BTC | | 0.7,0.67,0.68,0.68,0.69,0.68,0.71,0.66,0.65,0.65,0.64,0.64,0.63,1,0.87,0.76,0.76,0.73,0.69,0.69,0.68,0.72,0.71,0.71,0.7,0.71,0.7 |
| | 411 | Pact Finance 411 PACT | $0.00003713 | | | | | | |
| | 412 | Rain Protocol 412 RAIN | $0.007925 | | | | | | |
| | 413 | Echo Protocol 413 ECHO | $0.0132 | | | | | | |
| | 414 | DIA 414 DIA | $0.1613 | | | | | | |
| | 415 | IDEX Token 415 IDEX | $0.003236 | | | | | | |
| | 416 | Edel 416 EDEL | $0.009417 | | | | | | |
| | 417 | Reserve Rights 417 RSR | $0.001605 | | | | | | |
| | 418 | Aave 418 AAVE | $96.8 | | | | | | |
| | 419 | Maverick Protocol 419 MAV | $0.0129 | | | | | | |
| | 420 | Resolv 420 RESOLV | $0.0405 | | | | | | |
| | 421 | Huma Finance 421 HUMA | $0.0154 | | | | | | |
| | 422 | Kamino Finance 422 KMNO | $0.0173 | | | | | | |
| | 423 | Enzyme 423 MLN | $3.1 | | | | | | |
| | 424 | Shadow 424 SHADOW | $0.749 | | | | | | |
| | 425 | Griffin AI 425 GAIN | $0.000638 | | | | | | |
| | 426 | AirSwap 426 AST | $0.007 | | | | | | |
| | 427 | Stella 427 ALPHA | $0.001985 | | | | | | |
| | 428 | LUCA 428 LUCA | $0.3545 | | | | | | |
| | 429 | Sway Social 429 SWAY | $0.000509 | | | | | | |
| | 430 | KAANCH NETWORK 430 KNCH | $0.0381 | | | | | | |
| | 431 | edgeX 431 EDGE | $1.1 | | | | | | |
| | 432 | EDENA 432 EDENA | $0.0824 | | | | | | |
| | 433 | HeyAnon 433 ANON | $0.8384 | | | | | | |
| | 434 | UMA 434 UMA | $0.3937 | | | | | | |
| | 435 | Keep Network 435 KEEP | $0.026 | | | | | | |
| | 436 | AR.IO Network 436 ARIO | $0.002938 | | | | | | |
| | 437 | Gearbox Protocol 437 GEAR | $0.000295 | | | | | | |
| | 438 | Solar 438 SXP | $0.005975 | | | | | | |
| | 439 | Whalebit 439 CES | $1.18 | | | | | | |
| | 440 | Yoshi.exchange 440 YOSHI | $0.000771 | | | | | | |
| | 441 | Baby Lovely Inu 441 BLOVELY | $0.000000000507 | | | | | | |
| | 442 | MYX Finance 442 MYX | $0.2541 | | | | | | |
| | 443 | GIZA 443 GIZA | $0.0166 | | | | | | |
| | 444 | OrbitEdge 444 ORBD | $0.0367 | | | | | | |
| | 445 | Kyber Network Crystal 445 KNC | $0.1504 | | | | | | |
| | 446 | Dexlab 446 XLAB | $0.000000236 | | | | | | |
| | 447 | MRHB DeFi 447 MRHB | $0.00037 | | | | | | |
| | 448 | DefiTuna 448 TUNA | $0.0143 | | | | | | |
| | 449 | Bitway 449 BTW | $0.0259 | | | | | | |
| | 450 | Lombard 450 BARD | $0.3618 | | | | | | |
| | 451 | UnifAI Network 451 UAI | $0.2059 | | | | | | |
| | 452 | Hippius 452 SN75 | $8.68 | | | | | | |
| | 453 | Polytrade Finance 453 TRADE | $0.0347 | | | | | | |
| | 454 | Jupiter 454 JUP | $0.000231 | | | | | | |
| | 455 | Particle Network 455 PARTI | $0.0888 | | | | | | |
| | 456 | Magma Finance 456 MAGMA | $0.1211 | | | | | | |
| | 457 | SatLayer 457 SLAY | $0.001127 | | | | | | |
| | 458 | KernelDAO 458 KERNEL | $0.0768 | | | | | | |
| | 459 | Tectum Cash Token 459 TCT | $0.009642 | | | | | | |
| | 460 | Weber Governance Chain 460 PTT | $0.000723 | | | | | | |
| | 461 | Yala 461 YALA | $0.000522 | | | | | | |
| | 462 | Echelon (EchelonMarket) 462 ELON | $0.0786 | | | | | | |
| | 463 | Squirrel Wallet 463 NUTS | $0.00524 | | | | | | |
| | 464 | Best Wallet 464 BEST | $0.000692 | | | | | | |
| | 465 | ZygoSwap 465 ZSWAP | $0.002863 | | | | | | |
| | 466 | FoxIQ 466 FQ | $0.000197 | | | | | | |
| | 467 | Rome 467 ROME | $0.9803 | | | | | | |
| | 468 | TEM MARKET 468 TEM | $0.000837 | | | | | | |
| | 469 | AIFin Token 469 AITO | $0.0634 | | | | | | |
| | 470 | Maker 470 MKR | $1,055.44 | | | | | | |
| | 471 | Day By Day 471 DBD | $0.000805 | | | | | | |
| | 472 | Uquid Coin 472 UQC | $0.0629 | | | | | | |
| | 473 | CCA Coin 473 CCA | $0.000013 | | | | | | |
| | 474 | Quanto 474 QTO | $0.001259 | | | | | | |
| | 475 | Revoluzion 475 RVZ | -- | | | | | | |
| | 476 | Rocketize 476 JATO | -- | | | | | | |
| | 477 | ArcaneVault 477 AV | -- | | | | | | |
| | 478 | Okage Inu 478 OKAGE | -- | | | | | | |
| | 479 | Retire Token 479 RETIRE | -- | | | | | | |
| | 480 | Retreeb 480 TREEB | -- | | | | | | |
| | 481 | Return Capital Token 481 RCT | -- | | | | | | |
| | 482 | Arcane Token 482 ARCANE | -- | | | | | | |
| | 483 | REU (BSC) 483 REU | -- | | | | | | |
| | 484 | Opdex Inc. 484 ODX | -- | | | | | | |
| | 485 | AvaNyan 485 ANYAN | -- | | | | | | |
| | 486 | AVATA Network 486 AVAT | -- | | | | | | |
| | 487 | RocketFi 487 ROCKETFI | -- | | | | | | |
| | 488 | AvaxPad 488 APA | -- | | | | | | |
| | 489 | Oracle Finance Network 489 ONF | -- | | | | | | |
| | 490 | REU 490 REU | -- | | | | | | |
| | 491 | Reviewers Market 491 REVIEWERS | -- | | | | | | |
| | 492 | Robora 492 RBR | -- | | | | | | |
| | 493 | Robo Mine 493 rbm | -- | | | | | | |
| | 494 | OmniBridge Bridged Zcash (Solana) 494 ZEC | -- | | | | | | |
| | 495 | Olympus 495 OHM | -- | | | | | | |
| | 496 | Omni Exchange Token 496 OMNI | -- | | | | | | |
| | 497 | OnChainMetrics 497 OCMT | -- | | | | | | |
| | 498 | RxC 498 RXC | -- | | | | | | |
| | 499 | Rip Strategies Hypurr Vault 499 RHYPURR | -- | | | | | | |
| | 500 | Ripe Protocol 500 RIPE | -- | | | | | | |