| 401 | Aavegotchi 401 GHST | $1.09 | 1.93% | 4.89% | $57,674,446 | $1,209,953 12.39BTC | 52,747,801 GHST | 0.94,0.94,0.93,0.95,0.94,0.95,0.92,0.91,0.94,0.93,0.93,0.91,0.92,0.93,0.94,0.95,0.96,0.95,0.94,0.93,0.96,0.99,0.98,1,1,0.98,0.98,0.97 |
| 402 | Ethereum Name Service 402 ENS | $36.5 | 2.01% | 10.22% | $1,285,305,838 | $114,191,736 1,169BTC | | 0.88,0.87,0.87,0.89,0.89,0.85,0.85,0.87,0.88,0.87,0.87,0.89,0.93,0.91,0.94,0.93,0.93,0.92,0.94,0.99,0.97,0.98,1,0.98,0.97,0.97 |
| 403 | Witch Token 403 WITCH | $0.1025 | 2.01% | 0.58% | $10,250,000 | $246,141 2.52BTC | 100,000,000 WITCH | 0.97,0.97,0.96,0.98,0.96,0.94,0.96,0.96,0.95,0.94,0.91,0.91,0.9,0.94,0.92,0.95,0.91,0.93,0.91,0.88,0.93,1,0.93,0.96,0.95,0.94,0.94,0.91 |
| 404 | GoldMiner 404 GM | $0.000000955 | 2.02% | 6.37% | -- | $211.7 0.0022BTC | -- | 0.96,0.93,0.96,1,0.93,0.93,0.96,0.96,0.93,0.93,0.91,0.97,0.98,0.92,0.94,0.98,0.99,0.94,0.95,0.94,0.88,0.91,0.88,0.88 |
| 405 | Nafter 405 NAFT | $0.000453 | 2.04% | 3.14% | $451,979 | $108.73 0.0011BTC | | 1,1,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.94,0.94,0.96,0.96,0.97,0.95,0.95 |
| 406 | Ordinex 406 ORD | $0.0000005782 | 2.06% | 8.50% | -- | $6,035.23 0.0618BTC | -- | 0.96,0.96,0.95,0.96,1,0.93,0.94,0.94,0.93,0.9,0.9,0.89,0.88,0.9,0.88,0.89,0.9,0.9,0.88,0.92,0.93,0.93,0.95,0.9,0.9,0.89,0.88 |
| 407 | GAMEE 407 GMEE | $0.0111 | 2.07% | 2.76% | $15,034,572 | $123,311 1.26BTC | | 0.97,0.96,0.96,0.97,0.98,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.97,1,0.99,0.98,0.96,0.97,0.98,1,0.99,0.97,0.98,1 |
| 408 | FIO Protocol 408 FIO | $0.0434 | 2.08% | 1.68% | $36,363,192 | $2,406,085 24.64BTC | | 0.98,0.97,1,0.98,0.96,0.98,0.93,0.92,0.93,0.92,0.93,0.9,0.92,0.92,0.95,0.95,0.97,0.96,0.95,0.95,0.97,1,0.99,0.99,0.98,0.98,0.97 |
| 409 | Dvision Network 409 DVI | $0.0148 | 2.08% | 3.70% | $12,147,793 | $244,904 2.51BTC | | 0.95,0.97,0.95,0.93,0.92,0.91,0.87,0.86,0.9,0.9,0.89,0.89,0.91,0.9,0.92,0.92,0.91,0.97,0.97,0.98,1,1,0.99,0.99 |
| 410 | OneRare 410 ORARE | $0.005283 | 2.09% | 11.80% | $267,075 | $152.24 0.0016BTC | | 1,0.92,0.9,0.9,0.99,0.91,0.86,0.86,0.76,0.86,0.89,0.78,0.99,0.85,0.81,0.81,0.83,0.78,0.78,0.9,0.78,0.82,0.76,0.77,0.79,0.82,0.8,0.8 |
| 411 | Htmlcoin 411 HTML | $0.00000234 | | | | | | |
| 412 | FitBurn 412 CAL | $0.00002947 | | | | | | |
| 413 | Ancient Kingdom 413 DOM | $0.00001012 | | | | | | |
| 414 | DEEPSPACE 414 DPS | $0.0103 | | | | | | |
| 415 | LeisureMeta 415 LM | $0.005103 | | | | | | |
| 416 | Gunstar Metaverse 416 GST | $0.002442 | | | | | | |
| 417 | Xmon 417 XMON | $664.57 | | | | | | |
| 418 | LooksRare 418 LOOKS | $0.0628 | | | | | | |
| 419 | Phantasma 419 SOUL | $0.0905 | | | | | | |
| 420 | ALL.ART 420 AART | $0.000135 | | | | | | |
| 421 | Theta 421 THETA | $2.43 | | | | | | |
| 422 | Gala 422 GALA | $0.0411 | | | | | | |
| 423 | KOMPETE 423 KOMPETE | $0.0132 | | | | | | |
| 424 | TaleCraft 424 CRAFT | $0.002459 | | | | | | |
| 425 | Aura Network 425 AURA | $0.0128 | | | | | | |
| 426 | Walken 426 WLKN | $0.002282 | | | | | | |
| 427 | Kudoe(Dogs Of Elon) 427 KDOE(DOE) | $0.000899 | | | | | | |
| 428 | Titan Hunters 428 TITA | $0.002581 | | | | | | |
| 429 | MARS4 429 MARS4 | $0.000498 | | | | | | |
| 430 | Paras 430 PARAS | $0.006763 | | | | | | |
| 431 | Potato 431 POTATO | $0.0000000206 | | | | | | |
| 432 | Crown 432 CWS | $0.3414 | | | | | | |
| 433 | Orbcity 433 ORB | $0.00067 | | | | | | |
| 434 | Myria 434 MYRIA | $0.002228 | | | | | | |
| 435 | HELLMOON 435 HMOON | $0.0000000832 | | | | | | |
| 436 | Pastel 436 PSL | $0.00012 | | | | | | |
| 437 | BurgerCities 437 BURGER | $0.4604 | | | | | | |
| 438 | AlphaDEX 438 ROAR | $0.000251 | | | | | | |
| 439 | Dypius V1 439 DYP | $0.2209 | | | | | | |
| 440 | Mist 440 MIST | $0.00428 | | | | | | |
| 441 | Matr1x 441 MAX | $0.2071 | | | | | | |
| 442 | ritestream 442 RITE | $0.0135 | | | | | | |
| 443 | LORDS 443 LORDS | $0.1526 | | | | | | |
| 444 | Shirtum 444 SHI | $0.000929 | | | | | | |
| 445 | NFT-Art.Finance 445 NFTART | $0.0...0148 | | | | | | |
| 446 | Epik Prime 446 EPIK | $0.007684 | | | | | | |
| 447 | DinoX 447 DNXC | $0.000628 | | | | | | |
| 448 | Sologenic 448 SOLO | $0.4809 | | | | | | |
| 449 | Fanffle Token 449 FNF | $0.00001174 | | | | | | |
| 450 | World of Defish 450 WOD | $0.00000936 | | | | | | |
| 451 | Laqira Protocol 451 LQR | $0.1957 | | | | | | |
| 452 | CumRocket Crypto 452 CUMMIES | $0.006424 | | | | | | |
| 453 | SOUNI 453 SON | $0.000272 | | | | | | |
| 454 | Pawtocol 454 UPI | $0.000241 | | | | | | |
| 455 | Artrade 455 ATR | $0.0434 | | | | | | |
| 456 | Moonsama 456 SAMA | $0.0102 | | | | | | |
| 457 | The Killbox 457 KBOX | $0.00002883 | | | | | | |
| 458 | Konnect 458 KCT | $0.000104 | | | | | | |
| 459 | GetKicks 459 KICKS | $0.00004899 | | | | | | |
| 460 | Babylons 460 BABI | $0.000371 | | | | | | |
| 461 | Blockchain Cuties Universe 461 BCUG | $0.0444 | | | | | | |
| 462 | Seektiger 462 STI | $0.000145 | | | | | | |
| 463 | Alpaca City 463 ALPA | $0.005719 | | | | | | |
| 464 | PREMA 464 PRMX | $0.0000007096 | | | | | | |
| 465 | Dreams Quest 465 DREAMS | $0.000529 | | | | | | |
| 466 | YooShi 466 YOOSHI | $0.000000006298 | | | | | | |
| 467 | Realy 467 REAL | $0.067 | | | | | | |
| 468 | Protocol Monster Labs 468 PMON | $0.1253 | | | | | | |
| 469 | Aquanee 469 AQDC | $0.0000879 | | | | | | |
| 470 | CoreStarter 470 CSTR | $0.000531 | | | | | | |
| 471 | Fame MMA 471 FAME | $0.000227 | | | | | | |
| 472 | Bit.Country Pioneer 472 NEER | $0.0124 | | | | | | |
| 473 | Ninja Protocol 473 NINJA | $0.006893 | | | | | | |
| 474 | Forest Knight 474 KNIGHT | $0.0103 | | | | | | |
| 475 | GBANK APY 475 GBK | $0.0429 | | | | | | |
| 476 | CryptoBlades Kingdoms 476 KING | $0.000128 | | | | | | |
| 477 | Upland 477 SPARKLET | $0.0352 | | | | | | |
| 478 | DeFi Kingdoms 478 JEWEL | $0.1084 | | | | | | |
| 479 | Handy 479 HANDY | $0.000261 | | | | | | |
| 480 | RFOX 480 RFOX | $0.000933 | | | | | | |
| 481 | POLKER 481 PKR | $0.002104 | | | | | | |
| 482 | Catheon 482 CATHEON | $0.000284 | | | | | | |
| 483 | LUKSO 483 LYX | $2.28 | | | | | | |
| 484 | Fame Global 484 FAMEG | $0.017 | | | | | | |
| 485 | DigiByte 485 DGB | $0.0144 | | | | | | |
| 486 | Xeno Token 486 XNO | $0.000116 | | | | | | |
| 487 | MetaVPad 487 METAV | $0.002382 | | | | | | |
| 488 | Solice 488 SLC | $0.000939 | | | | | | |
| 489 | Torum 489 XTM | $0.0134 | | | | | | |
| 490 | Cap Token 490 CAP | $0.032 | | | | | | |
| 491 | Ertha 491 ERTHA | $0.001505 | | | | | | |
| 492 | OVO NFT Platform 492 OVO | $0.00158 | | | | | | |
| 493 | KlayDice 493 DICE | $0.006 | | | | | | |
| 494 | TomTom Coin 494 TOMS | $0.000015 | | | | | | |
| 495 | ORIGYN Foundation 495 OGY | $0.005213 | | | | | | |
| 496 | Magikal.AI 496 MGKL | $0.000000083 | | | | | | |
| 497 | xSPECTAR 497 XSPECTAR | $0.0223 | | | | | | |
| 498 | GameCredits 498 GAME | $0.006267 | | | | | | |
| 499 | Efinity 499 EFI | $0.1922 | | | | | | |
| 500 | DOGAMÍ 500 DOGA | $0.00471 | | | | | | |