| 401 | AnRKey X 401 ANRX | $0.006117 | 5.32% | 18.46% | $1,223,400 | $1,808.56 0.0187BTC | 200,000,000 ANRX | 0.97,1,0.99,0.99,0.98,0.97,0.97,0.94,0.93,0.91,0.87,0.84,0.75,0.77,0.82,0.85,0.81,0.84,0.85,0.82,0.82,0.83,0.82,0.82,0.85,0.83,0.8,0.8 |
| 402 | Palette 402 PLT | $0.0197 | 5.33% | 27.29% | $7,938,480 | $26,710 0.2763BTC | | 0.98,1,0.99,0.98,0.97,0.9,0.9,0.88,0.86,0.84,0.77,0.73,0.71,0.72,0.77,0.78,0.75,0.76,0.76,0.75,0.75,0.72,0.73,0.75,0.73,0.7,0.71 |
| 403 | PlayCoin [ERC20] 403 PLY | $0.00016 | 5.33% | 4.19% | $796,042 | $344.19 0.0036BTC | | 0.97,0.97,0.99,0.99,1,0.97,0.98,0.97,0.97,0.98,0.96,0.96,0.93 |
| 404 | ThetaDrop 404 TDROP | $0.002609 | 5.33% | 25.40% | -- | $174,913 1.81BTC | -- | 1,0.97,0.92,0.93,0.91,0.94,0.88,0.85,0.85,0.83,0.75,0.68,0.71,0.73,0.76,0.79,0.76,0.77,0.76,0.73,0.74,0.78,0.73,0.75,0.75,0.74,0.7,0.71 |
| 405 | DOSE 405 DOSE | $0.000516 | 5.38% | 14.23% | $440,877 | $2,791,789 28.88BTC | | 0.97,0.93,0.87,0.92,0.92,1,0.87,0.84,0.8,0.79,0.73,0.67,0.67,0.69,0.82,0.82,0.83,0.92,0.91,0.85,0.9,0.88,0.83,0.8,0.8,0.83,0.79,0.77 |
| 406 | Flow 406 FLOW | $0.4718 | 5.43% | 27.32% | $737,067,895 | $21,078,696 218BTC | 1,562,246,493 FLOW | 0.98,1,0.99,1,1,0.99,0.95,0.93,0.9,0.88,0.8,0.76,0.71,0.73,0.78,0.8,0.75,0.78,0.77,0.76,0.76,0.77,0.75,0.74,0.76,0.74,0.71,0.72 |
| 407 | OVO NFT Platform 407 OVO | $0.00153 | 5.44% | 6.31% | -- | $17.05 0.0002BTC | -- | 0.92,0.96,0.92,0.92,0.97,0.97,1,0.97,0.97,0.89,0.89,0.96,0.96,0.89,0.96,0.96,0.91,0.91 |
| 408 | Fungify 408 FUNG | $0.008289 | 5.45% | 18.41% | -- | $42,289 0.4374BTC | -- | 0.97,1,0.99,0.99,0.98,0.97,0.97,0.94,0.93,0.91,0.87,0.84,0.75,0.77,0.82,0.85,0.81,0.84,0.85,0.82,0.82,0.83,0.82,0.82,0.85,0.83,0.8,0.8 |
| 409 | Uniqly 409 UNIQ | $0.0681 | 5.46% | 18.46% | -- | $32,683 0.338BTC | -- | 0.97,1,0.99,0.99,0.98,0.97,0.97,0.94,0.93,0.91,0.87,0.84,0.75,0.77,0.82,0.85,0.81,0.84,0.85,0.82,0.82,0.83,0.82,0.82,0.85,0.83,0.8,0.8 |
| 410 | Day By Day 410 DBD | $0.00176 | 5.48% | 12.05% | -- | $15,966 0.1652BTC | -- | 1,0.94,0.95,0.93,0.93,0.94,0.93,0.92,0.88,0.88,0.87,0.88,0.88,0.87,0.88,0.86,0.87,0.86,0.86,0.85,0.87,0.85,0.84,0.82 |
| 411 | HUNNY FINANCE 411 HUNNY | $0.002613 | | | | | | |
| 412 | PREMA 412 PRMX | $0.0000005517 | | | | | | |
| 413 | Heroes Chained 413 HEC | $0.004485 | | | | | | |
| 414 | Polygon 414 MATIC | $0.314 | | | | | | |
| 415 | SuperRare 415 RARE | $0.0652 | | | | | | |
| 416 | Magic Crystal 416 MC | $0.1797 | | | | | | |
| 417 | Chain Games 417 CHAIN | $0.0135 | | | | | | |
| 418 | itemVerse 418 ITEM | $0.0000615 | | | | | | |
| 419 | Rise of Defenders 419 RDR | $0.00003894 | | | | | | |
| 420 | Enjin Coin 420 ENJ | $0.116 | | | | | | |
| 421 | SuperVerse 421 SUPER | $0.6584 | | | | | | |
| 422 | Axie Infinity 422 AXS | $3.95 | | | | | | |
| 423 | GET Protocol 423 GET | $0.681 | | | | | | |
| 424 | Small Love Potion 424 SLP | $0.002127 | | | | | | |
| 425 | My Neighbor Alice 425 ALICE | $0.6589 | | | | | | |
| 426 | Ethernity Chain 426 ERN | $1.28 | | | | | | |
| 427 | Dogechain 427 DC | $0.000173 | | | | | | |
| 428 | The Sandbox 428 SAND | $0.3752 | | | | | | |
| 429 | LORDS 429 LORDS | $0.0402 | | | | | | |
| 430 | Catheon 430 CATHEON | $0.00023 | | | | | | |
| 431 | GAMEE 431 GMEE | $0.00471 | | | | | | |
| 432 | Karmaverse 432 KNOT | $0.00252 | | | | | | |
| 433 | Decentraland 433 MANA | $0.3121 | | | | | | |
| 434 | MetisDAO 434 METIS | $22.53 | | | | | | |
| 435 | Chiliz 435 CHZ | $0.0541 | | | | | | |
| 436 | Laqira Protocol 436 LQR | $0.0988 | | | | | | |
| 437 | CEEK VR 437 CEEK | $0.0229 | | | | | | |
| 438 | Affyn 438 FYN | $0.00249 | | | | | | |
| 439 | Immutable X 439 IMX | $0.7673 | | | | | | |
| 440 | Marinade 440 MNDE | $0.107 | | | | | | |
| 441 | Aavegotchi 441 GHST | $0.5151 | | | | | | |
| 442 | Equilibrium Games 442 EQ | $0.0243 | | | | | | |
| 443 | ApeCoin 443 APE | $0.6577 | | | | | | |
| 444 | BinaryX 444 BNX | $29.64 | | | | | | |
| 445 | Star Atlas DAO 445 POLIS | $0.093 | | | | | | |
| 446 | LeisureMeta 446 LM | $0.004025 | | | | | | |
| 447 | Tezos 447 XTZ | $0.8241 | | | | | | |
| 448 | MetaverseX 448 METAX | $0.001945 | | | | | | |
| 449 | Biswap 449 BSW | $0.0369 | | | | | | |
| 450 | RFOX 450 RFOX | $0.000593 | | | | | | |
| 451 | TWELVE ZODIAC 451 TWELVE | $0.1962 | | | | | | |
| 452 | SysCoin 452 SYS | $0.0638 | | | | | | |
| 453 | TaleCraft 453 CRAFT | $0.0018 | | | | | | |
| 454 | Chromia 454 CHR | $0.1145 | | | | | | |
| 455 | NFTY Network 455 NFTY | $0.000197 | | | | | | |
| 456 | EVERY GAME 456 EGAME | $0.00000957 | | | | | | |
| 457 | Sipher 457 SIPHER | $0.0942 | | | | | | |
| 458 | NetVRk 458 NETVR | $0.0472 | | | | | | |
| 459 | Green Metaverse Token 459 GMT | $0.0641 | | | | | | |
| 460 | BinaryX (new) 460 BNX | $0.1651 | | | | | | |
| 461 | Theta 461 THETA | $1.31 | | | | | | |
| 462 | Yield Guild Games 462 YGG | $0.2168 | | | | | | |
| 463 | WAX Token 463 WAXP | $0.0298 | | | | | | |
| 464 | Ninja Protocol 464 NINJA | $0.005192 | | | | | | |
| 465 | Alien Worlds 465 TLM | $0.006286 | | | | | | |
| 466 | Vulcan Forged 466 PYR | $1.88 | | | | | | |
| 467 | Bullieverse 467 BULL | $0.001749 | | | | | | |
| 468 | FIO Protocol 468 FIO | $0.0212 | | | | | | |
| 469 | Vanar 469 VANRY | $0.0431 | | | | | | |
| 470 | X Protocol 470 POT | $0.003106 | | | | | | |
| 471 | IOI Token 471 IOI | $0.00253 | | | | | | |
| 472 | Origin Token 472 OGN | $0.0695 | | | | | | |
| 473 | Oceanland 473 OLAND | $0.00014 | | | | | | |
| 474 | FunFi 474 FNF | $0.0...07 | | | | | | |
| 475 | Gala 475 GALA | $0.0213 | | | | | | |
| 476 | Bit.Country Pioneer 476 NEER | $0.00566 | | | | | | |
| 477 | Spume 477 SPUME | $0.00028 | | | | | | |
| 478 | PlayZap 478 PZP | $0.0248 | | | | | | |
| 479 | LOCGame 479 LOCG | $0.00263 | | | | | | |
| 480 | BurgerCities 480 BURGER | $0.2413 | | | | | | |
| 481 | LooksRare 481 LOOKS | $0.0195 | | | | | | |
| 482 | PIVN 482 PIVN | $0.000395 | | | | | | |
| 483 | Opulous 483 OPUL | $0.046 | | | | | | |
| 484 | BlueMove 484 MOVE | $0.0256 | | | | | | |
| 485 | Orbcity 485 ORB | $0.000465 | | | | | | |
| 486 | LTO Network 486 LTO | $0.0716 | | | | | | |
| 487 | Gametree Coin 487 GTCOIN | $0.000231 | | | | | | |
| 488 | Meli 488 MELI | $0.00003365 | | | | | | |
| 489 | Fanffle Token 489 FNF | $0.00001202 | | | | | | |
| 490 | Ethereum Name Service 490 ENS | $25.79 | | | | | | |
| 491 | Amazy 491 AZY | $0.000467 | | | | | | |
| 492 | TomTom Coin 492 TOMS | $0.00001 | | | | | | |
| 493 | Render Token 493 RENDER | $4.19 | | | | | | |
| 494 | Dar Open Network 494 D | $0.0762 | | | | | | |
| 495 | Myria 495 MYRIA | $0.001454 | | | | | | |
| 496 | Dypius V2 496 DYP | $0.0125 | | | | | | |
| 497 | Genopets 497 GENE | $0.1393 | | | | | | |
| 498 | Magic 498 MAGIC | $0.2223 | | | | | | |
| 499 | Sologenic 499 SOLO | $0.3074 | | | | | | |
| 500 | PlayDapp 500 PDA | $0.0229 | | | | | | |