| 201 | Kommunitas 201 KOM | $0.001317 | 1.27% | 8.03% | $2,215,810 | $86,853 0.8963BTC | | 0.93,0.92,0.94,0.95,0.94,0.93,0.95,0.95,0.96,1,0.98,0.96,0.94,0.92,0.93,0.91,0.92,0.92,0.87,0.86,0.85,0.82,0.86,0.88,0.94,0.89,0.88,0.87 |
| 202 | Versus X 202 VSX | $0.008801 | 1.33% | 23.17% | -- | $7,685.02 0.0793BTC | -- | 1,1,0.98,0.98,0.85,0.87,0.91,0.91,0.92,0.89,0.91,0.91,0.87,0.79,0.79,0.74,0.74,0.79,0.74,0.76,0.76,0.75,0.76 |
| 203 | AutoFarm 203 AUTO | $13.53 | 1.36% | 38.97% | $1,058,013 | $25,723 0.2655BTC | | 0.96,0.95,0.95,1,0.95,0.91,0.93,0.91,0.93,0.92,0.93,0.93,0.89,0.9,0.9,0.86,0.88,0.87,0.83,0.82,0.82,0.72,0.49,0.58,0.57,0.55,0.57,0.57 |
| 204 | Razor network 204 RAZOR | $0.002211 | 1.38% | 11.89% | $725,751 | $55,103 0.5688BTC | | 0.9,0.93,0.93,0.97,1,0.97,0.91,0.92,0.91,0.9,0.9,0.88,0.83,0.95,0.86,0.86,0.83,0.83,0.84,0.82,0.82 |
| 205 | Opium Network 205 OPIUM | $0.0475 | 1.53% | 17.11% | $197,649 | $16,616 0.1715BTC | | 0.98,1,0.92,0.92,0.9,0.91,0.92,0.93,0.9,0.9,0.91,0.88,0.82,0.81,0.82,0.81,0.83,0.79,0.79,0.81,0.73,0.75,0.75,0.77,0.78,0.76,0.77 |
| 206 | Mobius Finance 206 MOT | $0.000606 | 1.62% | 17.44% | -- | $525.47 0.0054BTC | -- | 0.79,0.82,0.85,0.71,0.72,0.72,0.75,0.75,0.8,0.84,0.86,0.93,1,0.87,0.91,0.93,0.97,1,0.74,0.69,0.71,0.79,0.82,0.84,0.85,0.83,0.81 |
| 207 | Aavegotchi 207 GHST | $0.9871 | 1.64% | 20.71% | $52,109,553 | $5,228,871 53.96BTC | 52,747,801 GHST | 0.95,0.95,0.98,1,0.96,0.93,0.96,0.92,0.91,0.93,0.89,0.87,0.85,0.84,0.86,0.8,0.81,0.8,0.77,0.77,0.78,0.73,0.78,0.8,0.83,0.79,0.75,0.78 |
| 208 | Vortex Protocol 208 VP | $0.011 | 1.70% | 2.65% | -- | $3,354.89 0.0346BTC | -- | 0.99,1,0.94,0.95,0.96,0.92,0.9,0.9,0.88,0.87,0.85,0.85,0.84,0.84,0.92,0.9,0.89,0.88,1,0.94,0.95,0.91,0.93,0.93,0.92,0.89,0.9,0.9 |
| 209 | TMN Global 209 TMNG | $0.00344 | 1.71% | 14.00% | -- | $2,341.43 0.0242BTC | -- | 0.73,0.72,0.69,0.75,0.75,0.8,1,0.78,0.77,0.7,0.66,0.65,0.65,0.68,0.7,0.69,0.65,0.64,0.65,0.65,0.64,0.64 |
| 210 | SwissCheese 210 SWCH | $0.2909 | 1.79% | 8.67% | $11,417,479 | $312,948 3.23BTC | | 0.98,1,0.99,0.97,1,0.97,0.97,0.95,0.94,0.99,0.94,0.95,0.94,0.96,0.99,0.96,0.99,0.95,0.97,0.9,0.89,0.93,0.91,0.9,0.89,0.9,0.89,0.89 |
| 211 | Satoshi Airlines 211 JET | $1.19 | | | | | | |
| 212 | Seamans 212 SEAT | $0.00049 | | | | | | |
| 213 | Pinakion 213 PNK | $0.0213 | | | | | | |
| 214 | Creta World 214 CRETA | $0.007927 | | | | | | |
| 215 | IRISnet 215 IRIS | $0.004114 | | | | | | |
| 216 | EnviDa 216 EDAT | $0.0408 | | | | | | |
| 217 | Swash 217 SWASH | $0.005787 | | | | | | |
| 218 | edeXa Service Token 218 EDX | $0.0583 | | | | | | |
| 219 | Chain Games 219 CHAIN | $0.0214 | | | | | | |
| 220 | POLKER 220 PKR | $0.002251 | | | | | | |
| 221 | Blockchain Monster Hunt 221 BCMC | $0.001453 | | | | | | |
| 222 | ITSBLOC 222 ITSB | $0.000044 | | | | | | |
| 223 | Fabwelt 223 WELT | $0.003054 | | | | | | |
| 224 | Wirex 224 WXT | $0.003677 | | | | | | |
| 225 | Iconx.World 225 ICNX | $0.0554 | | | | | | |
| 226 | Trust Wallet 226 TWT | $1.22 | | | | | | |
| 227 | DIA 227 DIA | $0.6634 | | | | | | |
| 228 | BTU Protocol 228 BTU | $0.2608 | | | | | | |
| 229 | Aventis Metaverse 229 AVTM | $0.000155 | | | | | | |
| 230 | LFIT 230 LFIT | $1.13 | | | | | | |
| 231 | Reunit Wallet 231 REUNI | $0.0499 | | | | | | |
| 232 | Greever 232 GVL | $0.0038 | | | | | | |
| 233 | Nya 233 NYA | $0.0000002715 | | | | | | |
| 234 | GRN 234 G | $0.00223 | | | | | | |
| 235 | CyberFi 235 CFI | $0.1728 | | | | | | |
| 236 | Nodewaves 236 NWS | $0.001454 | | | | | | |
| 237 | SuperVerse 237 SUPER | $1.53 | | | | | | |
| 238 | Reality Metaverse 238 RMV | $0.005954 | | | | | | |
| 239 | Swingby 239 SWINGBY | $0.000171 | | | | | | |
| 240 | ABBC Coin 240 ABBC | $0.004523 | | | | | | |
| 241 | Battle World 241 BWO | $0.003144 | | | | | | |
| 242 | Archethic 242 UCO | $0.0222 | | | | | | |
| 243 | Soil 243 SOIL | $0.7111 | | | | | | |
| 244 | Wrapped BNB 244 WBNB | $663.79 | | | | | | |
| 245 | Gains Network 245 GNS | $1.79 | | | | | | |
| 246 | UpOnly 246 UPO | $0.0298 | | | | | | |
| 247 | The Unfettered 247 SOULS | $0.002263 | | | | | | |
| 248 | Dogelon Mars 248 ELON | $0.0000001763 | | | | | | |
| 249 | The Doge NFT 249 DOG | $0.004047 | | | | | | |
| 250 | Router Protocol (New) 250 ROUTE | $0.0377 | | | | | | |
| 251 | Websea 251 WBS | $0.3847 | | | | | | |
| 252 | Exeedme 252 XED | $0.0194 | | | | | | |
| 253 | EASY V2 253 EZ | $0.0106 | | | | | | |
| 254 | Big Data Protocol 254 BDP | $0.1129 | | | | | | |
| 255 | GensoKishi Metaverse 255 MV | $0.0131 | | | | | | |
| 256 | Ideaology 256 IDEA | $0.001141 | | | | | | |
| 257 | Animal Concerts 257 ANML | $0.00007681 | | | | | | |
| 258 | Universal Store of Value 258 USV | $5.29 | | | | | | |
| 259 | Stargate Finance 259 STG | $0.2985 | | | | | | |
| 260 | Fuse 260 FUSE | $0.0309 | | | | | | |
| 261 | Sunflower Land 261 SFL | $0.0476 | | | | | | |
| 262 | Router Protocol (Old) 262 ROUTE | $0.0376 | | | | | | |
| 263 | Elk Finance 263 ELK | $0.0806 | | | | | | |
| 264 | MetaSoccer 264 MSU | $0.001768 | | | | | | |
| 265 | Stobox Token 265 STBU | $0.0341 | | | | | | |
| 266 | API3 266 API3 | $1.61 | | | | | | |
| 267 | BETHEL 267 BECX | $0.0317 | | | | | | |
| 268 | UniCrypt 268 UNCX | $294.1 | | | | | | |
| 269 | Defactor 269 FACTR | $0.0477 | | | | | | |
| 270 | Pigcoin 270 PIG | $0.0000004415 | | | | | | |
| 271 | GuildQB 271 GQB | $0.005754 | | | | | | |
| 272 | Puggy Coin 272 PUGGY | $0.00000076 | | | | | | |
| 273 | Revvmotorsport 273 REVV | $0.004437 | | | | | | |
| 274 | TerraUSD (Wormhole) 274 UST | $0.0181 | | | | | | |
| 275 | Chrono.tech 275 TIME | $20.18 | | | | | | |
| 276 | Orion Money 276 ORION | $0.001203 | | | | | | |
| 277 | NASDEX Token 277 NSDX | $0.0224 | | | | | | |
| 278 | Escoin Legal Token 278 ELG | $0.3255 | | | | | | |
| 279 | Props 279 PROPS | $0.000854 | | | | | | |
| 280 | Allbridge 280 ABR | $0.1016 | | | | | | |
| 281 | Telos 281 TLOS | $0.2276 | | | | | | |
| 282 | Kyber Network Crystal 282 KNC | $0.5265 | | | | | | |
| 283 | Ankr 283 ANKR | $0.035 | | | | | | |
| 284 | RMRK 284 RMRK | $0.3264 | | | | | | |
| 285 | KlimaDAO 285 KLIMA | $0.9741 | | | | | | |
| 286 | Nereus 286 NRS | $0.1082 | | | | | | |
| 287 | Bella Protocol 287 BEL | $0.5524 | | | | | | |
| 288 | Alpaca Finance 288 ALPACA | $0.1659 | | | | | | |
| 289 | O-MEE 289 OME | $0.0000236 | | | | | | |
| 290 | Tellor 290 TRB | $59.73 | | | | | | |
| 291 | ChainLink 291 LINK | $22.26 | | | | | | |
| 292 | ViciCoin 292 VCNT | $22.26 | | | | | | |
| 293 | Forj(Bondly) 293 BONDLY | $0.001778 | | | | | | |
| 294 | Bloktopia 294 BLOK | $0.000718 | | | | | | |
| 295 | Golem 295 GLM | $0.3499 | | | | | | |
| 296 | Polygon 296 MATIC | $0.4752 | | | | | | |
| 297 | Hot Cross 297 HOTCROSS | $0.012 | | | | | | |
| 298 | Trakx 298 TRKX | $0.008593 | | | | | | |
| 299 | Credit Check Chain 299 CCC | $0.005557 | | | | | | |
| 300 | XCAD Network 300 XCAD | $0.2837 | | | | | | |