| 201 | Ichi 201 ICHI | $0.6396 | 0.35% | 1.24% | $5,929,013 | $1,095.41 0.0104BTC | | 1,1,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.92,0.93,0.93,0.94,0.94,0.93,0.93,0.94 |
| 202 | KonnektVPN 202 KPN | $0.002314 | 0.35% | 0.56% | -- | $35.7 0.0003BTC | -- | 0.97,1,0.97,0.91,0.91,0.95,0.93,0.92,0.87,0.88,0.91,0.91,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.9,0.9 |
| 203 | SuperTrust 203 SUT | $2.93 | 0.31% | 1.04% | -- | $985,358 9.35BTC | -- | 0.9,0.97,0.88,0.87,0.9,0.95,0.87,0.9,0.87,0.87,0.88,0.93,0.9,0.9,0.91,0.91,0.92,0.91,0.91,1,1,0.91,0.87,0.87,0.88 |
| 204 | Kaizen Finance 204 KZEN | $0.001211 | 0.25% | 1.51% | $519,223 | $106,132 1.01BTC | | 0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,1,1 |
| 205 | Pinakion 205 PNK | $0.0194 | 0.24% | 9.38% | $15,623,523 | $88,275 0.8374BTC | 805,294,703 PNK | 0.96,0.95,0.96,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.93,0.89,0.89,0.9,0.91,0.9,0.9,0.88,0.89,0.89,0.88 |
| 206 | Orion Money 206 ORION | $0.001317 | 0.23% | 4.28% | $125,116 | $346.87 0.0033BTC | | 0.91,0.9,0.89,0.89,0.9,0.92,0.96,0.96,0.99,0.99,1,1,0.91,0.92,0.92,0.87,0.87,0.91,0.91,0.9,0.9,0.93,0.93 |
| 207 | Hydro Protocol 207 HDRO | $0.0447 | 0.18% | 12.07% | -- | $44,090 0.4182BTC | -- | 0.99,0.99,0.97,0.98,0.98,1,0.95,0.95,0.96,0.96,0.93,0.95,0.96,0.93,0.91,0.88,0.89,0.88,0.89,0.89,0.87,0.86,0.84,0.86,0.85,0.84 |
| 208 | Sharp 208 SHARP | $0.008312 | 0.17% | 0.22% | -- | $30,112 0.2856BTC | -- | 1,1 |
| 209 | Phantom of the Kill 209 OSHI | $0.0269 | 0.17% | 0.09% | -- | $117,378 1.11BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.99,1,0.96,0.96,0.99,0.99,0.97,0.97,0.96,0.98,0.97,0.97 |
| 210 | Sunflower Land 210 SFL | $0.0461 | 0.09% | 4.86% | -- | $4,015.58 0.0381BTC | -- | 0.93,0.93,0.94,0.93,0.94,0.95,0.97,0.99,0.99,1,0.95,0.95,0.97,0.97,0.99,0.98,0.98,0.9,0.89,0.9,0.9 |
| 211 | EARNM 211 EARNM | $0.007829 | | | | | | |
| 212 | Alpaca Finance 212 ALPACA | $0.1298 | | | | | | |
| 213 | HAVA 213 HAVA | $1.6 | | | | | | |
| 214 | Razor network 214 RAZOR | $0.001687 | | | | | | |
| 215 | Universal Store of Value 215 USV | $5.39 | | | | | | |
| 216 | Lovely Finance 216 LOVELY | $0.001566 | | | | | | |
| 217 | Dai 217 DAI | $1 | | | | | | |
| 218 | Revvmotorsport 218 REVV | $0.002581 | | | | | | |
| 219 | LFIT 219 LFIT | $1.03 | | | | | | |
| 220 | Tether 220 USDT | $1 | | | | | | |
| 221 | Tamkin 221 TSLT | $0.003423 | | | | | | |
| 222 | BIM 222 BIM | $1.14 | | | | | | |
| 223 | mStable USD 223 MUSD | $0.9646 | | | | | | |
| 224 | AdEx 224 ADX | $0.1646 | | | | | | |
| 225 | Castello Coin 225 CAST | $0.075 | | | | | | |
| 226 | Rai Reflex Index 226 RAI | $3 | | | | | | |
| 227 | Carnomaly (new) 227 CARR | $0.002364 | | | | | | |
| 228 | Benchmark Protocol 228 MARK | $0.3464 | | | | | | |
| 229 | Digital Fitness 229 DEFIT | $0.0359 | | | | | | |
| 230 | 4THPILLAR TECHNOLOGIES 230 FOUR | $0.000625 | | | | | | |
| 231 | Opacity 231 OPCT | $0.000833 | | | | | | |
| 232 | WOWswap 232 WOW | $0.0552 | | | | | | |
| 233 | Attack Wagon 233 ATK | $0.000138 | | | | | | |
| 234 | AETERNUS 234 ATRNO | $0.142 | | | | | | |
| 235 | Walk Up 235 WUT | $0.00445 | | | | | | |
| 236 | ArtMeta 236 MART | $0.002727 | | | | | | |
| 237 | Bitro Coin 237 BTRC | $2.6 | | | | | | |
| 238 | Trinity Of The Fabled 238 ABYS | $0.00116 | | | | | | |
| 239 | COCA 239 COCA | $0.1809 | | | | | | |
| 240 | Credit Check Chain 240 CCC | $0.00162 | | | | | | |
| 241 | RoboHero 241 ROBO | $0.000592 | | | | | | |
| 242 | CUBIX 242 CUBIX | $0.000392 | | | | | | |
| 243 | RadioShack 243 RADIO | $0.000351 | | | | | | |
| 244 | Pigcoin 244 PIG | $0.0000007991 | | | | | | |
| 245 | Mobius Finance 245 MOT | $0.000701 | | | | | | |
| 246 | Leandro Lopes 246 LOPES | $0.00795 | | | | | | |
| 247 | iNFTspace 247 INS | $0.00000368 | | | | | | |
| 248 | Floxypay 248 FXY | $0.000411 | | | | | | |
| 249 | IndiGG 249 INDI | $0.0012 | | | | | | |
| 250 | Hanzo Inu 250 HANZO | $0.0000000707 | | | | | | |
| 251 | Greever 251 GVL | $0.0021 | | | | | | |
| 252 | Glo Dollar 252 USDGLO | $0.9996 | | | | | | |
| 253 | ZEXICON 253 ZEXI | $0.8007 | | | | | | |
| 254 | LIF3 254 LIF3 | $0.004441 | | | | | | |
| 255 | ViciCoin 255 VCNT | $22.05 | | | | | | |
| 256 | Chickey Chik 256 CHIKY | $0.0187 | | | | | | |
| 257 | USDC 257 USDC | $1 | | | | | | |
| 258 | NBX(Beyondfi) 258 BYN | $0.000529 | | | | | | |
| 259 | Worldwide USD 259 WUSD | $0.9981 | | | | | | |
| 260 | Astro Armadillos 260 ASTROS | $0.0203 | | | | | | |
| 261 | Frax 261 FRAX | $0.996 | | | | | | |
| 262 | EverRise(V2) 262 RISE | $0.0000788 | | | | | | |
| 263 | Sylo 263 SYLO | $0.000769 | | | | | | |
| 264 | MetaSoccer 264 MSU | $0.001562 | | | | | | |
| 265 | Wolf Safe Poor People(Polygon) 265 WSPP | $0.0000000814 | | | | | | |
| 266 | Sway Social 266 SWAY | $0.001409 | | | | | | |
| 267 | Paint 267 PAINT | $0.00003042 | | | | | | |
| 268 | Udao 268 UDAO | $0.1276 | | | | | | |
| 269 | GensoKishi Metaverse 269 MV | $0.0107 | | | | | | |
| 270 | Creta World 270 CRETA | $0.00673 | | | | | | |
| 271 | Satoshi Airlines 271 JET | $1.05 | | | | | | |
| 272 | MahaDAO 272 MAHA | $0.6103 | | | | | | |
| 273 | GAIA EVERWorld 273 GAIA | $0.004053 | | | | | | |
| 274 | Fuse 274 FUSE | $0.0249 | | | | | | |
| 275 | ECS GOLD 275 ECG | $0.00696 | | | | | | |
| 276 | Nodewaves 276 NWS | $0.001389 | | | | | | |
| 277 | ROND 277 ROND | $0.001283 | | | | | | |
| 278 | Derby Stars RUN 278 DSRUN | $0.013 | | | | | | |
| 279 | XActRewards 279 XACT | $0.00307 | | | | | | |
| 280 | Swash 280 SWASH | $0.005133 | | | | | | |
| 281 | SwissCheese 281 SWCH | $0.2065 | | | | | | |
| 282 | Oris 282 ORIS | $0.1262 | | | | | | |
| 283 | NASDEX Token 283 NSDX | $0.0135 | | | | | | |
| 284 | inSure 284 SURE | $0.001328 | | | | | | |
| 286 | Num ARS v2 286 NARS | $0.000957 | | | | | | |
| 287 | JLT Token 287 JLT | $0.000296 | | | | | | |
| 288 | Fabwelt 288 WELT | $0.00247 | | | | | | |
| 289 | Opium Network 289 OPIUM | $0.0495 | | | | | | |
| 290 | Angry Bulls Club 290 ABC | $0.003426 | | | | | | |
| 291 | 5MC 291 5MC | $0.006105 | | | | | | |
| 292 | W3GG Token 292 W3GG | $0.0153 | | | | | | |
| 293 | Rice Token 293 RICE | $0.001468 | | | | | | |
| 294 | RMRK 294 RMRK | $0.1999 | | | | | | |
| 295 | RocketX V1 295 RVF | $0.0829 | | | | | | |
| 296 | TerraUSD (Wormhole) 296 UST | $0.0142 | | | | | | |
| 297 | Reality Metaverse 297 RMV | $0.004985 | | | | | | |
| 298 | Lecksis 298 LEKS | $0.00308 | | | | | | |
| 299 | ORE Network 299 ORE | $0.000368 | | | | | | |
| 300 | Starter 300 START | $0.035 | | | | | | |