| 201 | Wistaverse 201 WISTA | $0.001205 | 2.03% | 0.50% | -- | $444.89 0.0065BTC | -- | 0.84,0.88,0.83,0.83,0.91,0.9,0.88,0.88,0.87,0.88,0.87,0.88,0.92,1,0.98,0.88,0.86,0.85,0.85,0.84,0.83,0.83,0.82,0.82 |
| 202 | Rubic 202 RBC | $0.0125 | 2.13% | 2.47% | $2,058,276 | $116,768 1.7BTC | | 0.9,0.9,0.89,0.91,0.93,0.93,0.94,0.94,1,0.98,0.99,0.98,0.97,0.97,0.95,0.93,0.93,0.91,0.92,0.91,0.91,0.9,0.9,0.88 |
| 203 | Crypto Trading Fund 203 CTF | $0.7013 | 2.14% | 3.35% | -- | $250,716 3.64BTC | -- | 0.81,0.82,0.85,0.85,0.89,1,0.83,0.77,0.76,0.77,0.79,0.86,0.88,0.85,0.83,0.81,0.79,0.78,0.77,0.78,0.78,0.87,0.82,0.79,0.77,0.72,0.69 |
| 204 | Kyber Network Crystal 204 KNC | $0.4084 | 2.20% | 5.09% | $77,026,370 | $3,818,662 55.44BTC | | 0.95,0.95,0.92,0.94,0.93,0.95,0.98,0.98,1,0.99,0.98,0.98,0.97,0.96,0.95,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.89,0.88 |
| 205 | Playermon 205 PYM | $0.000882 | 2.22% | 0.68% | $376,678 | $8,633.69 0.1254BTC | | 0.91,0.9,0.89,0.9,0.9,0.93,0.94,0.99,1,0.98,0.99,0.97,0.96,0.97,0.96,0.97,0.94,0.93,0.93,0.92,0.92,0.91,0.92,0.9 |
| 206 | Seamans 206 SEAT | $0.000661 | 2.22% | 12.98% | -- | $69,010 1BTC | -- | 0.99,0.99,0.96,0.94,0.94,0.91,0.95,0.96,0.9,0.95,0.93,0.97,0.96,1,0.96,0.9,0.92,0.84,0.84,0.91,0.9,0.86,0.87,0.89,0.92,0.91,0.93,0.86 |
| 207 | Big Data Protocol 207 BDP | $0.1009 | 2.23% | 20.68% | $5,274,937 | $68,552 0.9985BTC | | 0.97,0.94,0.93,0.95,0.98,0.99,1,0.97,0.9,0.94,0.98,0.97,0.91,0.91,0.94,0.91,0.9,0.87,0.87,0.85,0.86,0.87,0.87,0.81,0.8,0.78,0.78 |
| 208 | GraphLinq Protocol 208 GLQ | $0.0662 | 2.24% | 12.89% | $22,499,493 | $449,785 6.53BTC | 339,999,895 GLQ | 0.97,0.98,0.98,1,0.95,0.95,0.98,0.98,1,0.96,0.96,0.99,1,0.96,0.96,0.94,0.9,0.92,0.91,0.94,0.91,0.88,0.88,0.89,0.87,0.87,0.85,0.84 |
| 209 | GenomeFi 209 GENO | $0.0287 | 2.25% | 0.21% | -- | $7,741.53 0.1124BTC | -- | 0.98,0.98,0.96,0.95,0.96,0.95,0.95,0.92,0.92,0.9,0.9,0.93,0.93,0.99,0.99,1,1,0.99,1,1,0.98,0.98 |
| 210 | CyberFi 210 CFI | $0.1332 | 2.27% | 7.69% | $319,680 | $506.33 0.0074BTC | 2,400,000 CFI | 0.91,0.91,0.85,0.85,0.86,0.97,1,0.84,0.8,0.9,0.82,0.92,0.92,0.9,0.9,0.8,0.84,0.86,0.85,0.83,0.83 |
| 211 | Art de Finance 211 ADF | $0.000262 | | | | | | |
| 212 | Farcana 212 FAR | $0.0073 | | | | | | |
| 213 | MetaTrace 213 TRC | $0.0159 | | | | | | |
| 214 | IQ Protocol 214 IQT | $0.00251 | | | | | | |
| 215 | Rage Fan 215 RAGE | $0.000211 | | | | | | |
| 216 | Oddz 216 ODDZ | $0.005499 | | | | | | |
| 217 | Second World Games 217 SWIO | $0.0489 | | | | | | |
| 218 | Exeedme 218 XED | $0.0178 | | | | | | |
| 219 | W3GG Token 219 W3GG | $0.0164 | | | | | | |
| 220 | Xend Finance 220 XRWA | $0.0392 | | | | | | |
| 221 | Monsoon Finance 221 MCASH | $0.00032 | | | | | | |
| 222 | Blockchain Monster Hunt 222 BCMC | $0.001486 | | | | | | |
| 223 | ClinTex CTi 2.0 223 CTI | $0.0112 | | | | | | |
| 224 | Aree Shards 224 AES | $0.000116 | | | | | | |
| 225 | Bounty Temple 225 TYT | $0.004951 | | | | | | |
| 226 | Nodewaves 226 NWS | $0.001321 | | | | | | |
| 227 | BitsCrunch 227 BCUT | $0.0201 | | | | | | |
| 228 | SwissCheese 228 SWCH | $0.3836 | | | | | | |
| 229 | ITSBLOC 229 ITSB | $0.000037 | | | | | | |
| 230 | Dogelon Mars 230 ELON | $0.0000001313 | | | | | | |
| 231 | Fabwelt 231 WELT | $0.003459 | | | | | | |
| 232 | Synapse 232 SYN | $0.4629 | | | | | | |
| 233 | AI PEPE KING 233 AIPEPE | $0.000000000669 | | | | | | |
| 234 | Beefy 234 BIFI | $264.38 | | | | | | |
| 235 | Ankr 235 ANKR | $0.0228 | | | | | | |
| 236 | Tidal Finance 236 TIDAL | $0.00009999 | | | | | | |
| 237 | HEX 237 HEX | $0.001791 | | | | | | |
| 238 | SAINO 238 SIO | $0.5484 | | | | | | |
| 239 | Cosmos 239 ATOM | $3.98 | | | | | | |
| 240 | DEUS Finance V2 240 DEUS | $17.45 | | | | | | |
| 241 | Floyx 241 FLOYX | $0.00001374 | | | | | | |
| 242 | Render Token 242 RENDER | $4.44 | | | | | | |
| 243 | IX Token 243 IXT | $0.2659 | | | | | | |
| 244 | Wrapped Solana 244 SOL | $161.15 | | | | | | |
| 245 | Mobius Finance 245 MOT | $0.000604 | | | | | | |
| 246 | Soil 246 SOIL | $0.5405 | | | | | | |
| 247 | Wrapped BNB 247 WBNB | $555.01 | | | | | | |
| 248 | ArtMeta 248 MART | $0.003103 | | | | | | |
| 249 | Vyvo Smart Chain 249 VSC | $0.0136 | | | | | | |
| 250 | Drunk Robots 250 METAL | $0.0106 | | | | | | |
| 251 | Edge Video 251 FAST | $0.00572 | | | | | | |
| 252 | TamaDoge 252 TAMA | $0.000901 | | | | | | |
| 253 | MANTRA 253 OM | $1.35 | | | | | | |
| 254 | PAW 254 PAW | $0.000000008837 | | | | | | |
| 255 | Vulcan Forged 255 PYR | $2.3 | | | | | | |
| 256 | Bloktopia 256 BLOK | $0.000621 | | | | | | |
| 257 | Cobak Token 257 CBK | $0.4948 | | | | | | |
| 258 | HKD.com DAO 258 HDAO | $0.0348 | | | | | | |
| 259 | Stobox Token 259 STBU | $0.0356 | | | | | | |
| 260 | Balancer 260 BAL | $1.76 | | | | | | |
| 261 | MINX TOKEN 261 MINX | $0.1885 | | | | | | |
| 262 | Web3Games.com 262 WGT | $0.001018 | | | | | | |
| 263 | Orion Money 263 ORION | $0.000976 | | | | | | |
| 264 | MetaShooter 264 MHUNT | $0.000608 | | | | | | |
| 265 | Golem 265 GLM | $0.2763 | | | | | | |
| 266 | UniCrypt 266 UNCX | $260.5 | | | | | | |
| 267 | Quickswap(New) 267 QUICK | $0.0321 | | | | | | |
| 268 | WOO Network 268 WOO | $0.1632 | | | | | | |
| 269 | Stargate Finance 269 STG | $0.252 | | | | | | |
| 270 | OIN Coin 270 OIN | $0.007686 | | | | | | |
| 271 | The Unfettered 271 SOULS | $0.001062 | | | | | | |
| 272 | Band Protocol 272 BAND | $0.9931 | | | | | | |
| 273 | Aave 273 AAVE | $132.79 | | | | | | |
| 274 | Chain Games 274 CHAIN | $0.0139 | | | | | | |
| 275 | Unmarshal 275 MARSH | $0.0513 | | | | | | |
| 276 | Decentraland 276 MANA | $0.2699 | | | | | | |
| 277 | Tellor 277 TRB | $54.25 | | | | | | |
| 278 | Infinity Skies 278 ISKY | $0.00233 | | | | | | |
| 279 | Leandro Lopes 279 LOPES | $0.0206 | | | | | | |
| 280 | Green Metaverse Token 280 GMT | $0.1197 | | | | | | |
| 281 | Aether Games 281 AEG | $0.00815 | | | | | | |
| 282 | Travel and Tourism token 282 TNT | $0.00007236 | | | | | | |
| 283 | ChainLink 283 LINK | $10.75 | | | | | | |
| 284 | HAPI.one 284 HAPI | $7.33 | | | | | | |
| 285 | AdEx 285 ADX | $0.153 | | | | | | |
| 286 | Animal Concerts 286 ANML | $0.00007685 | | | | | | |
| 287 | OneArt 287 1ART | $0.004265 | | | | | | |
| 288 | Gains Network 288 GNS | $1.56 | | | | | | |
| 289 | Uniswap 289 UNI | $7.04 | | | | | | |
| 290 | Torum 290 XTM | $0.0211 | | | | | | |
| 291 | Bella Protocol 291 BEL | $0.4721 | | | | | | |
| 292 | WRX Token 292 WRX | $0.1069 | | | | | | |
| 293 | BitStarters 293 BITS | $0.001255 | | | | | | |
| 294 | Smell Token 294 SML | $0.001098 | | | | | | |
| 295 | Telos 295 TLOS | $0.2233 | | | | | | |
| 296 | Affyn 296 FYN | $0.004633 | | | | | | |
| 297 | Graph 297 GRT | $0.1361 | | | | | | |
| 298 | Kasta 298 KASTA | $0.0133 | | | | | | |
| 299 | Any Inu 299 AI | $0.00000747 | | | | | | |
| 300 | Pirates of the Arrland 300 RUM | $0.000819 | | | | | | |