| 301 | EARNM 301 EARNM | $0.0268 | 5.06% | -- | -- | $1,413,775 14.56BTC | -- | 1,0.67,0.81,0.72,0.73,0.72,0.65,0.72,0.68,0.68 |
| 302 | Bloktopia 302 BLOK | $0.000718 | 5.15% | 21.67% | $17,794,026 | $216,571 2.23BTC | | 0.95,0.97,0.96,0.96,1,0.97,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.9,0.9,0.87,0.83,0.84,0.75,0.76,0.73,0.69,0.72,0.78,0.8,0.79,0.74,0.75 |
| 303 | Ribus 303 RIB | $0.009751 | 5.21% | 9.64% | -- | $305.36 0.0031BTC | -- | 0.93,0.93,0.9,0.91,0.92,0.93,0.95,0.94,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.88,0.82,0.82 |
| 304 | XCAD Network 304 XCAD | $0.2831 | 5.22% | 26.28% | $13,511,456 | $452,914 4.66BTC | | 1,0.98,0.97,0.95,0.95,0.97,0.95,0.95,0.97,0.96,0.95,0.94,0.95,0.9,0.83,0.8,0.81,0.74,0.73,0.73,0.7,0.75,0.74,0.74,0.71,0.71,0.7 |
| 305 | BiJiRi 305 BJR | $0.0406 | 5.28% | 25.29% | -- | $102,469 1.06BTC | -- | 0.86,0.86,0.9,0.93,1,0.88,0.87,0.88,0.82,0.84,0.86,0.85,0.83,0.85,0.86,0.83,0.83,0.8,0.8,0.76,0.73,0.73,0.74,0.66,0.66,0.73,0.72 |
| 306 | Prosper 306 PROS | $0.5965 | 5.29% | 28.43% | $30,657,007 | $12,172,431 125BTC | | 1,0.97,0.95,0.98,0.99,0.95,0.96,0.95,0.96,0.99,0.92,0.9,0.88,0.91,0.9,0.82,0.81,0.84,0.82,0.84,0.83,0.75,0.77,0.78,0.8,0.8,0.73,0.74 |
| 307 | Udao 307 UDAO | $0.123 | 5.38% | 7.10% | -- | $218,749 2.25BTC | -- | 0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.9,0.9 |
| 308 | RAIN Coin 308 RAIN | $4.57 | 5.38% | 3.41% | -- | $46,624 0.4802BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.9,0.9,0.91,0.83,0.97,0.95,0.88,0.92,0.95,1,0.99,0.96,0.95 |
| 309 | UMA 309 UMA | $2.59 | 5.44% | 28.06% | $224,262,489 | $15,787,873 163BTC | | 0.93,0.95,0.97,1,0.96,0.93,0.98,0.94,0.93,0.95,0.91,0.89,0.88,0.86,0.88,0.8,0.8,0.79,0.74,0.75,0.74,0.67,0.72,0.74,0.77,0.72,0.68,0.7 |
| 310 | Derby Stars RUN 310 DSRUN | $0.0156 | 5.44% | 21.80% | -- | $5,950.21 0.0613BTC | -- | 0.98,0.97,0.97,1,1,0.97,0.99,0.98,0.97,0.97,0.96,0.93,0.91,0.91,0.89,0.87,0.87,0.78,0.71,0.79,0.73,0.77,0.81,0.82,0.79,0.77,0.76 |
| 311 | Ocean Protocol 311 OCEAN | $0.5675 | | | | | | |
| 312 | ChainLink 312 LINK | $22.09 | | | | | | |
| 313 | Hydro Protocol 313 HDRO | $0.0464 | | | | | | |
| 314 | Aki Network 314 AKI | $0.0109 | | | | | | |
| 315 | Fidira 315 FID | $0.001842 | | | | | | |
| 316 | Hot Cross 316 HOTCROSS | $0.012 | | | | | | |
| 317 | SAINO 317 SIO | $0.1093 | | | | | | |
| 318 | TerraClassicUSD 318 USTC | $0.0182 | | | | | | |
| 319 | Balancer 319 BAL | $2.51 | | | | | | |
| 320 | Render Token 320 RENDER | $7.1 | | | | | | |
| 321 | The Doge NFT 321 DOG | $0.004047 | | | | | | |
| 322 | Ethernity CLOUD 322 ECLD | $0.002053 | | | | | | |
| 323 | Rubic 323 RBC | $0.0284 | | | | | | |
| 324 | Synapse 324 SYN | $0.5257 | | | | | | |
| 325 | Multi Universe Central 325 MUC | $0.001128 | | | | | | |
| 326 | Art de Finance 326 ADF | $0.000234 | | | | | | |
| 327 | Cosmos 327 ATOM | $6.49 | | | | | | |
| 328 | Band Protocol 328 BAND | $1.4 | | | | | | |
| 329 | Shapeshift FOX Token 329 FOX | $0.0631 | | | | | | |
| 330 | Reef Finance 330 REEF | $0.001005 | | | | | | |
| 331 | NASDEX Token 331 NSDX | $0.0222 | | | | | | |
| 332 | Ooki Protocol 332 OOKI | $0.00009727 | | | | | | |
| 333 | Wrapped Solana 333 SOL | $182.84 | | | | | | |
| 334 | Vanar 334 VANRY | $0.1096 | | | | | | |
| 335 | Vulcan Forged 335 PYR | $3.06 | | | | | | |
| 336 | Angry Bulls Club 336 ABC | $0.004016 | | | | | | |
| 337 | Quickswap(New) 337 QUICK | $0.0421 | | | | | | |
| 338 | Ichi 338 ICHI | $0.7079 | | | | | | |
| 339 | OIN Coin 339 OIN | $0.006959 | | | | | | |
| 340 | Wirex Pay 340 WPAY | $0.1368 | | | | | | |
| 341 | PlayDapp 341 PDA | $0.0424 | | | | | | |
| 342 | MATR1X 342 FIRE | $0.5487 | | | | | | |
| 343 | Across Protocol 343 ACX | $0.5387 | | | | | | |
| 344 | WOO Network 344 WOO | $0.2048 | | | | | | |
| 345 | Aimedis 345 AIMX | $0.002122 | | | | | | |
| 346 | Push Protocol 346 PUSH | $0.1142 | | | | | | |
| 347 | ZED RUN Token 347 ZED | $0.009756 | | | | | | |
| 348 | Decentraland 348 MANA | $0.4692 | | | | | | |
| 349 | Gala 349 GALA | $0.035 | | | | | | |
| 350 | Nakamoto Games 350 NAKA | $0.991 | | | | | | |
| 351 | Pirates of the Arrland 351 RUM | $0.001098 | | | | | | |
| 352 | Graph 352 GRT | $0.2059 | | | | | | |
| 353 | UFORIKA 353 FORA | $0.000219 | | | | | | |
| 354 | GrabClub 354 GC | $0.00003015 | | | | | | |
| 355 | Pi INU 100x 355 PINU100X | $0.000309 | | | | | | |
| 356 | Raze Network 356 RAZE | $0.000941 | | | | | | |
| 357 | Aave 357 AAVE | $299.42 | | | | | | |
| 358 | Homeety 358 HOM | $0.00364 | | | | | | |
| 359 | ZeroSwap 359 ZEE | $0.0131 | | | | | | |
| 360 | Injective Protocol 360 INJ | $20.45 | | | | | | |
| 361 | MANTRA 361 OM | $3.63 | | | | | | |
| 362 | ClinTex CTi 2.0 362 CTI | $0.0213 | | | | | | |
| 363 | Telcoin 363 TEL | $0.005344 | | | | | | |
| 364 | GAIA EVERWorld 364 GAIA | $0.002795 | | | | | | |
| 365 | Any Inu 365 AI | $0.00000981 | | | | | | |
| 366 | Green Metaverse Token 366 GMT | $0.1328 | | | | | | |
| 367 | Synthetix 367 SNX | $1.99 | | | | | | |
| 368 | Sushi 368 SUSHI | $1.44 | | | | | | |
| 369 | Plearn 369 PLN | $0.0749 | | | | | | |
| 370 | Dtec 370 DTEC | $0.1181 | | | | | | |
| 371 | Trinity Of The Fabled 371 ABYS | $0.005689 | | | | | | |
| 372 | Cyrus 372 CYRUS | $0.004266 | | | | | | |
| 373 | Chain Guardians 373 CGG | $0.012 | | | | | | |
| 374 | ClinTex CTi 374 CTI | $0.021 | | | | | | |
| 375 | Civilization 375 CIV | $0.007541 | | | | | | |
| 376 | Oris 376 ORIS | $0.1821 | | | | | | |
| 377 | DIMO 377 DIMO | $0.1707 | | | | | | |
| 378 | Wombat Web 3 Gaming Platform 378 WOMBAT | $0.000347 | | | | | | |
| 379 | Unmarshal 379 MARSH | $0.0869 | | | | | | |
| 380 | Animal Concerts 380 ANML | $0.00007153 | | | | | | |
| 381 | DAON Token 381 DAON | $0.332 | | | | | | |
| 382 | MSQUARE GLOBAL 382 MSQ | $4.69 | | | | | | |
| 383 | Affyn 383 FYN | $0.003927 | | | | | | |
| 384 | SERA Project 384 SERA | $0.00186 | | | | | | |
| 385 | Augur 385 REP | $0.5273 | | | | | | |
| 386 | LFIT 386 LFIT | $1.03 | | | | | | |
| 387 | GraphLinq Protocol 387 GLQ | $0.0656 | | | | | | |
| 388 | Unagi Token 388 UNA | $0.0179 | | | | | | |
| 389 | Smell Token 389 SML | $0.001129 | | | | | | |
| 390 | Kasta 390 KASTA | $0.0345 | | | | | | |
| 391 | Nexera Foundation 391 NXRA | $0.0417 | | | | | | |
| 392 | My Lovely Coin 392 MLC | $0.735 | | | | | | |
| 393 | Farcana 393 FAR | $0.0148 | | | | | | |
| 394 | Carnomaly (new) 394 CARR | $0.003068 | | | | | | |
| 395 | RocketX V1 395 RVF | $0.101 | | | | | | |
| 396 | Panther Protocol 396 ZKP | $0.0215 | | | | | | |
| 397 | Active Token 397 ACTIVE | $0.0206 | | | | | | |
| 398 | Crepe Coin 398 CRE | $0.002118 | | | | | | |
| 399 | Astro Armadillos 399 ASTROS | $0.0531 | | | | | | |
| 400 | DeHive 400 DHV | $0.0256 | | | | | | |