| 301 | Decentrawood 301 DEOD | $0.0114 | 3.33% | 10.61% | $1,514,669 | $164,779 2.47BTC | | 0.99,1,0.98,0.97,0.89,0.99,0.94,0.9,0.9,0.94,0.97,0.91,0.88,0.97,0.87,0.89,0.9,0.89,0.95,0.93,0.89,0.91,0.9,0.92,0.91,0.92,0.93,0.88 | |
| 302 | Verida 302 VDA | $0.0214 | 3.33% | 43.93% | -- | $19,585 0.293BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 303 | Travel and Tourism token 303 TNT | $0.000231 | 3.35% | 25.96% | $896,847 | $93,906 1.41BTC | | 0.65,1,0.81,0.79,0.92,0.8,0.83,0.86,0.79,0.78,0.79,0.77,0.77,0.75,0.81,0.78,0.79,0.83,0.83,0.78,0.79,0.79,0.82,0.79,0.79,0.75 | |
| 304 | Reality Metaverse 304 RMV | $0.0141 | 3.38% | 10.23% | $2,737,146 | $296,013 4.43BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 305 | Tidal Finance 305 TIDAL | $0.000195 | 3.39% | 2.95% | $168,330 | $2,803,173 41.95BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 306 | Infinity Skies 306 ISKY | $0.003738 | 3.39% | 4.18% | -- | $15,007 0.2246BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 307 | Ankr 307 ANKR | $0.0311 | 3.55% | 3.32% | $310,530,000 | $11,194,669 168BTC | 10,000,000,000 ANKR | 0.89,0.9,0.91,0.89,0.93,0.92,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.96,1,0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.96,0.96 | |
| 308 | Equals9 308 EQ9 | $0.00007109 | 3.61% | 33.90% | -- | $141,377 2.12BTC | -- | 0.98,1,0.98,0.94,0.97,0.98,0.92,0.9,0.87,0.87,0.88,0.93,0.94,0.93,0.98,0.86,0.85,0.85,0.75,0.75,0.67,0.67,0.66,0.67 | |
| 309 | pNetwork 309 PNT | $0.008264 | 3.68% | 2.60% | $734,735 | $36,680 0.5489BTC | | 0.88,0.9,0.88,0.88,0.93,0.96,0.98,0.95,1,1,0.88,0.87,0.87,0.88,0.91,0.91,0.94,0.89,0.9,0.94 | |
| 310 | Wombat Web 3 Gaming Platform 310 WOMBAT | $0.000649 | 3.71% | 17.85% | $2,884,562 | $63,499 0.95BTC | | 0.93,1,0.99,1,0.96,0.96,0.99,0.96,0.9,0.79,0.8,0.84,0.84,0.87,0.81,0.82,0.82,0.84,0.82,0.84,0.84,0.81,0.79,0.77 | |
| 311 | TMN Global 311 TMNG | $0.0292 | | | | | | | |
| 312 | Chain Games 312 CHAIN | $0.0118 | | | | | | | |
| 313 | WiFi Map 313 WIFI | $0.0434 | | | | | | | |
| 314 | Aventis Metaverse 314 AVTM | $0.000566 | | | | | | | |
| 315 | Pigcoin 315 PIG | $0.00000148 | | | | | | | |
| 316 | Trace Network Labs 316 TRACE | $0.001233 | | | | | | | |
| 317 | Battle World 317 BWO | $0.002579 | | | | | | | |
| 318 | Dongdaemun Token 318 DDMT | $0.9304 | | | | | | | |
| 319 | DeHive 319 DHV | $0.0206 | | | | | | | |
| 320 | HKD.com DAO 320 HDAO | $0.0723 | | | | | | | |
| 321 | Injective Protocol 321 INJ | $25.93 | | | | | | | |
| 322 | 4THPILLAR TECHNOLOGIES 322 FOUR | $0.00354 | | | | | | | |
| 323 | Affyn 323 FYN | $0.0208 | | | | | | | |
| 324 | JUNO 324 JUNO | $0.1172 | | | | | | | |
| 325 | MATR1X 325 FIRE | $1 | | | | | | | |
| 326 | CarrieVerse 326 CVTX | $0.0116 | | | | | | | |
| 327 | Mobius Finance 327 MOT | $0.001006 | | | | | | | |
| 328 | The Unfettered 328 SOULS | $0.001796 | | | | | | | |
| 329 | AdEx 329 ADX | $0.1713 | | | | | | | |
| 330 | Crypto Unicorns 330 CU | $0.1761 | | | | | | | |
| 331 | WeFi 331 WEFI | $0.0508 | | | | | | | |
| 332 | Lootex 332 LOOT | $0.0269 | | | | | | | |
| 333 | Vulcan Forged 333 PYR | $3.42 | | | | | | | |
| 334 | HEX 334 HEX | $0.001492 | | | | | | | |
| 335 | Oval3 335 OVL3 | $0.00185 | | | | | | | |
| 336 | Nodewaves 336 NWS | $0.002256 | | | | | | | |
| 337 | BAG Token 337 BAG | $0.001668 | | | | | | | |
| 338 | Bounty Temple 338 TYT | $0.0851 | | | | | | | |
| 339 | Swash 339 SWASH | $0.007189 | | | | | | | |
| 340 | Carnomaly (new) 340 CARR | $0.001322 | | | | | | | |
| 341 | Dogelon Mars 341 ELON | $0.0000001797 | | | | | | | |
| 342 | Defactor 342 FACTR | $0.0688 | | | | | | | |
| 343 | Router Protocol 343 ROUTE | $2.62 | | | | | | | |
| 344 | Angry Bulls Club 344 ABC | $0.006021 | | | | | | | |
| 345 | FireStarter 345 FLAME | $0.0307 | | | | | | | |
| 346 | Reef Finance 346 REEF | $0.001497 | | | | | | | |
| 347 | Candy Pocket 347 CANDY | $0.002899 | | | | | | | |
| 348 | Medieus 348 MDUS | $0.000348 | | | | | | | |
| 349 | Tamkin 349 TSLT | $0.006252 | | | | | | | |
| 350 | PERI Finance 350 PERI | $0.2044 | | | | | | | |
| 351 | PolyDoge 351 POLYDOGE | $0.0000000173 | | | | | | | |
| 352 | Carbify 352 CBY | $1.5 | | | | | | | |
| 353 | Smell Token 353 SML | $0.000896 | | | | | | | |
| 354 | Iconx.World 354 ICNX | $0.1368 | | | | | | | |
| 355 | Udao 355 UDAO | $0.1617 | | | | | | | |
| 356 | Pinakion 356 PNK | $0.0244 | | | | | | | |
| 357 | Greever 357 GVL | $0.0564 | | | | | | | |
| 358 | Tellor 358 TRB | $73.58 | | | | | | | |
| 359 | The Mars 359 MRST | $0.000959 | | | | | | | |
| 360 | iNFTspace 360 INS | $0.00000246 | | | | | | | |
| 361 | Bytom 361 BTM | $0.008627 | | | | | | | |
| 362 | POLKER 362 PKR | $0.001065 | | | | | | | |
| 363 | EarnTV 363 ETV | $0.000207 | | | | | | | |
| 364 | RMRK 364 RMRK | $0.7945 | | | | | | | |
| 365 | Legends of Elysium 365 LOE | $0.0475 | | | | | | | |
| 366 | Snook 366 SNK | $0.004436 | | | | | | | |
| 367 | Catheon 367 CATHEON | $0.000358 | | | | | | | |
| 368 | Cryptopia 368 TOS | $0.000649 | | | | | | | |
| 369 | Art de Finance 369 ADF | $0.001069 | | | | | | | |
| 370 | ITSBLOC 370 ITSB | $0.000371 | | | | | | | |
| 371 | PolyPad 371 POLYPAD | $0.000899 | | | | | | | |
| 372 | MetaSoccer 372 MSU | $0.004175 | | | | | | | |
| 373 | BitsCrunch 373 BCUT | $0.0412 | | | | | | | |
| 374 | IndiGG 374 INDI | $0.002163 | | | | | | | |
| 375 | BitCone 375 CONE | $0.00000143 | | | | | | | |
| 376 | Websea 376 WBS | $1.59 | | | | | | | |
| 377 | Floxypay 377 FXY | $0.006408 | | | | | | | |
| 378 | HERI 378 HERI | $0.002845 | | | | | | | |
| 379 | Metacraft (new) 379 MCTP | $1 | | | | | | | |
| 380 | Cirus 380 CIRUS | $0.009762 | | | | | | | |
| 381 | GensoKishi Metaverse 381 MV | $0.0175 | | | | | | | |
| 382 | Kambria 382 KAT | $0.000654 | | | | | | | |
| 384 | Cleo Tech 384 CLEO | $0.00553 | | | | | | | |
| 385 | GRN 385 G | $0.001414 | | | | | | | |
| 386 | Circuits of Value 386 COVAL | $0.004182 | | | | | | | |
| 387 | Push Protocol 387 PUSH | $0.1007 | | | | | | | |
| 388 | Seamans 388 SEAT | $0.442 | | | | | | | |
| 389 | Lovely Finance 389 LOVELY | $0.015 | | | | | | | |
| 390 | Qoodo 390 QDO | $0.0161 | | | | | | | |
| 391 | Crypto Global United 391 CGU | $0.003224 | | | | | | | |
| 392 | LunarStorm 392 LUST | $0.000072 | | | | | | | |
| 393 | 5STAR Protocol 393 5STAR | -- | | | | | | | |
| 394 | ABCMETA 394 META | -- | | | | | | | |
| 395 | Adamant 395 ADDY | -- | | | | | | | |
| 396 | AETERNUS 396 ATRNO | -- | | | | | | | |
| 397 | AGA Token 397 AGA | -- | | | | | | | |
| 398 | Aidi Finance 398 AIDI | -- | | | | | | | |
| 399 | AirshipX Coin 399 ASC | -- | | | | | | | |
| 400 | Alpha Petto Shells 400 APES | -- | | | | | | | |