| 201 | Official Mascot of the Holy Year 201 LUCE | $0.0162 | 13.66% | 53.44% | $16,239,000 | $12,058,306 118BTC | 999,999,996 LUCE | 0.73,0.9,0.91,1,0.99,0.98,0.88,0.84,0.91,0.88,0.84,0.84,0.79,0.78,0.8,0.83,0.65,0.62,0.6,0.6,0.52,0.48,0.49,0.38,0.45,0.39,0.38,0.42 |
| 202 | Obi PNut Kenobi 202 OPK | $0.00125 | 13.64% | 45.41% | -- | $6,964.97 0.068BTC | -- | 0.74,0.99,1,0.94,0.87,0.83,0.79,0.78,0.88,0.73,0.73,0.79,0.77,0.74,0.89,0.83,0.51,0.53,0.53,0.56,0.49,0.55,0.37,0.46,0.52,0.48,0.53 |
| 203 | SENTAI 203 SENTAI | $0.005379 | 13.48% | 38.37% | -- | $5,282,557 51.58BTC | -- | 0.8,0.84,0.88,0.9,0.85,0.85,0.79,0.81,0.73,0.72,0.88,0.9,0.78,0.82,0.86,1,0.55,0.59,0.56,0.57,0.4,0.39,0.62,0.39,0.48,0.37,0.51,0.53 |
| 204 | JinPeng 204 JIN | $0.0000834 | 13.47% | 31.13% | -- | $67,381 0.6579BTC | -- | 0.3,0.3,0.31,0.31,0.32,0.31,0.33,0.33,0.34,0.34,0.33,0.33,0.37,0.42,0.75,0.76,0.66,1,0.65,0.39,0.42,0.45,0.42 |
| 205 | FOREST 205 FOREST | $0.003437 | 13.36% | 56.50% | -- | $31,435 0.3069BTC | -- | 0.76,0.83,0.88,0.87,0.84,0.93,0.84,0.77,0.93,0.97,0.93,1,0.98,0.93,0.97,0.99,0.72,0.72,0.64,0.59,0.52,0.48,0.54,0.42,0.37,0.41,0.38,0.48 |
| 206 | Maps.me Token 206 MAPS | $0.0172 | 13.02% | 10.89% | $1,721,900 | $139,962 1.37BTC | | 0.92,0.94,0.97,0.98,0.96,1,1,0.78,0.83,0.85,0.84,0.85,0.84,0.81,0.87,0.87,0.93,0.93,0.99,0.98,0.91,0.87,0.87,0.82,0.88,0.87,0.89 |
| 207 | Mark-to-Market 207 MTM | $0.000452 | 13.00% | 34.01% | -- | $7,314.96 0.0714BTC | -- | 0.87,0.87,0.75,0.75,0.89,0.91,0.91,0.86,0.86,0.93,0.93,1,0.98,0.8,0.73,0.69,0.93,0.93,0.53,0.69,0.63,0.61 |
| 208 | MAX 208 MAX | $0.0639 | 12.89% | 27.70% | -- | $187,252 1.83BTC | -- | 0.97,0.99,0.92,0.96,0.92,0.88,0.91,0.82,0.92,0.96,0.87,0.92,0.88,0.93,1,0.97,0.84,0.82,0.74,0.76,0.66,0.75,0.73,0.56,0.55,0.58,0.65,0.64 |
| 209 | Aimonica Brands 209 AIMONICA | $0.0311 | 12.88% | 22.77% | -- | $6,082,989 59.42BTC | -- | 0.55,0.62,0.59,0.58,0.74,0.69,0.89,0.86,0.88,0.93,1,0.93,0.89,0.81,0.73,0.64,0.63,0.58,0.51,0.61,0.55,0.54,0.57,0.38,0.45,0.44,0.47,0.57 |
| 210 | CropperFinance 210 CRP | $0.001237 | 12.56% | 18.71% | $34,798 | $771.01 0.0075BTC | | 0.6,0.61,0.6,0.58,0.58,0.61,0.58,0.62,0.65,0.59,0.67,0.59,0.59,0.71,1,0.86,0.83,0.73,0.69,0.79,0.79,0.65,0.54,0.53,0.65,0.59,0.73 |
| 211 | REX 211 REX | $0.0208 | | | | | | |
| 212 | ANDY70B 212 ANDY70B | $0.0005 | | | | | | |
| 213 | Oncology Network 213 ONC | $0.00127 | | | | | | |
| 214 | DeFi Land 214 DFL | $0.000413 | | | | | | |
| 215 | LOVE MONSTER 215 LOVE | $0.0000091 | | | | | | |
| 216 | sci-hub 216 SCIHUB | $0.006211 | | | | | | |
| 217 | Lifinity 217 LFNTY | $1.7 | | | | | | |
| 218 | LIVE ON TOILET UNTIL 50M 218 SHITCOIN | $0.000055 | | | | | | |
| 219 | Numogram 219 GNON | $0.0151 | | | | | | |
| 220 | YOM 220 YOM | $0.0273 | | | | | | |
| 221 | GROOVE 221 GROOVE | $0.00014 | | | | | | |
| 222 | ai16zterminalfartARCzereLLMswarm 222 GUDTEK | $0.000215 | | | | | | |
| 223 | Hiero Terminal 223 HTERM | $0.0155 | | | | | | |
| 224 | BeffAI 224 BEFFAI | $0.000585 | | | | | | |
| 225 | Dolos The Bully 225 BULLY | $0.0425 | | | | | | |
| 226 | Centience 226 CENTS | $0.003454 | | | | | | |
| 227 | Brain Rot 227 ROT | $0.000000901 | | | | | | |
| 228 | The Loom of Time 228 LOOM | $0.000139 | | | | | | |
| 229 | Carlo Acutis 229 SAINT | $0.000181 | | | | | | |
| 230 | Larp Detective Agency 230 AGENCY | $0.005742 | | | | | | |
| 231 | Aiwithdaddyissues 231 SHEGEN | $0.001749 | | | | | | |
| 232 | JailbreakMe 232 JAIL | $0.00533 | | | | | | |
| 233 | Artrade 233 ATR | $0.0284 | | | | | | |
| 234 | Family 234 FAM | $0.00016 | | | | | | |
| 235 | Hasbulla's Cat 235 BARSIK | $0.006198 | | | | | | |
| 236 | Slof 236 SLOF | $0.0000233 | | | | | | |
| 237 | Kitten Haimer 237 KHAI | $0.1713 | | | | | | |
| 238 | Ratio Finance 238 RATIO | $0.00046 | | | | | | |
| 239 | NeuroStack 239 VISION | $0.000115 | | | | | | |
| 240 | Chump Change 240 CHUMP | $0.0000541 | | | | | | |
| 241 | smol bun 241 BUN | $0.000151 | | | | | | |
| 242 | seahorse 242 SEAHORSE | $0.000131 | | | | | | |
| 243 | Shrimp Paste 243 SHRIMP | $0.000213 | | | | | | |
| 244 | TrustInWeb3 244 T3AI | $0.009423 | | | | | | |
| 245 | Corporate Audit AI 245 AUDIT | $0.000194 | | | | | | |
| 246 | Hawksight 246 HAWK | $0.00009267 | | | | | | |
| 247 | Ninja Protocol 247 NINJA | $0.006538 | | | | | | |
| 248 | Project89 248 PROJECT89 | $0.0125 | | | | | | |
| 249 | Stream until 100M MC 249 LIVE | $0.000297 | | | | | | |
| 250 | Schizo Terminal 250 SCHIZO | $0.0291 | | | | | | |
| 251 | Sol Web3 251 WEB3 | $0.000000000672 | | | | | | |
| 252 | Solend 252 SLND | $0.8193 | | | | | | |
| 253 | Kermit 253 KERMIT | $0.000114 | | | | | | |
| 254 | MAD 254 MAD | $0.00001572 | | | | | | |
| 255 | EXPERT_MONEY 255 EXPERT | $0.002176 | | | | | | |
| 256 | Dasha 256 VVAIFU | $0.0378 | | | | | | |
| 257 | JUSTICE FOR PEANUT 257 JFP | $0.001364 | | | | | | |
| 258 | Daddy Tate 258 DADDY | $0.0584 | | | | | | |
| 259 | Access Protocol 259 ACS | $0.003169 | | | | | | |
| 260 | METAVERSE 260 METAV | $0.0221 | | | | | | |
| 261 | OpenAgent 261 OA | $0.000506 | | | | | | |
| 262 | Send 262 SEND | $0.0285 | | | | | | |
| 263 | Maya 263 MAYA | $0.000102 | | | | | | |
| 264 | Dexlab 264 DXL | $0.000745 | | | | | | |
| 265 | kith gil 265 GIL | $0.000935 | | | | | | |
| 266 | DeezNuts 266 NUTS | $0.0908 | | | | | | |
| 267 | PUNK3493 267 PUNK3493 | $0.000103 | | | | | | |
| 268 | BreadCat 268 BREAD | $0.00000325 | | | | | | |
| 269 | 1Sol 269 1SOL | $0.0111 | | | | | | |
| 270 | Hawk Tuah 270 HAWKTUAH | $0.0003 | | | | | | |
| 271 | Ramp DeFi 271 RAMP | $0.0687 | | | | | | |
| 272 | Aave 272 AAVE | $340.38 | | | | | | |
| 273 | Justice for Kith 273 KITH | $0.00003064 | | | | | | |
| 274 | Soul Graph 274 GRPH | $0.0362 | | | | | | |
| 275 | The Egg 275 EGG | $0.000094 | | | | | | |
| 276 | HUND MEME COIN 276 HUND | $0.007584 | | | | | | |
| 277 | New Born Haggis Pygmy Hippo 277 HAGGIS | $0.000339 | | | | | | |
| 278 | Bloomsperg Terminal 278 SPERG | $0.0127 | | | | | | |
| 279 | S.I.N Terminal 279 AIGAME | $0.0000275 | | | | | | |
| 280 | Eliza 280 ELIZA | $0.0638 | | | | | | |
| 281 | Samsung 636L AI Family Hub 281 FRIDGE | $0.000309 | | | | | | |
| 282 | MUSTAAAAAARD 282 MUSTARD | $0.00152 | | | | | | |
| 283 | Alchemist AI 283 ALCH | $0.0746 | | | | | | |
| 284 | EXPLOIT 284 EXP | $0.00001395 | | | | | | |
| 285 | UNQclub 285 UNQ | $0.0000952 | | | | | | |
| 286 | Deep Worm 286 WORM | $0.009347 | | | | | | |
| 287 | Waveform 287 WAVE | $0.0115 | | | | | | |
| 288 | Conjure AI 288 CNJR | $0.00017 | | | | | | |
| 289 | Saga Dao 289 SAGADAO | $0.000085 | | | | | | |
| 290 | Spike 290 SPIKE | $0.00009549 | | | | | | |
| 291 | Pesto the Baby King Penguin 291 PESTO | $0.001465 | | | | | | |
| 292 | Toadie Meme Coin 292 TOAD | $0.001554 | | | | | | |
| 293 | MeanFi 293 MEAN | $0.000714 | | | | | | |
| 294 | Molecule 294 MOLECULE | $0.0...0245 | | | | | | |
| 295 | chaos and disorder 295 CHAOS | $0.00088 | | | | | | |
| 296 | BITBRAWL 296 BRAWL | $0.000433 | | | | | | |
| 297 | Honk 297 HONK | $0.001494 | | | | | | |
| 298 | MOMOAI 298 MTOS | $0.002186 | | | | | | |
| 299 | SofaCat 299 SOFAC | $0.001221 | | | | | | |
| 300 | Oxygen 300 OXY | $0.004276 | | | | | | |