| | 301 | Agenda 47 301 A47 | $0.004979 | 1.24% | 5.00% | -- | $22,475 0.3163BTC | -- | 1,0.96,0.98,0.98,0.99,0.99,0.98,0.98,0.92,0.93,0.93,0.94,0.94,0.96,0.97,0.97,0.95,0.92,0.92 |
| | 302 | AI Rig Complex 302 ARC | $0.0474 | 1.22% | 28.03% | -- | $1,032,507 14.53BTC | -- | 0.85,0.83,0.76,0.75,0.75,0.72,0.78,0.81,0.83,0.85,0.94,0.95,0.94,0.96,0.96,0.97,1,1,0.98,0.99,0.98,0.95,0.96,0.93,0.93,0.96,0.95,0.95 |
| | 303 | Broadcom tokenized stock 303 AVGOX | $322.37 | 1.21% | 0.62% | -- | $935,476 13.16BTC | -- | 1,1,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.95,0.98,0.98,0.97,0.98,0.98,0.99,0.96,0.93,0.97,0.99,0.98,0.99 |
| | 304 | Nosana 304 NOS | $0.2874 | 1.20% | 5.90% | $20,260,239 | $268,340 3.78BTC | | 0.9,0.99,0.87,0.93,0.88,0.91,0.88,0.85,0.82,0.81,0.79,0.91,0.88,0.9,0.88,0.92,0.93,1,0.93,0.92,0.91,0.9,0.84,0.85,0.96,0.92,0.96,0.93 |
| | 305 | Byte 305 BYTE | $0.00000168 | 1.20% | 0.00% | $1,620,305 | $55,562 0.7821BTC | | 0.96,0.94,0.95,1,0.98,0.98,0.99,0.99,0.98,0.99,0.97,1,0.99,0.99,0.97,0.98,0.98,1,1,0.97,0.97,0.98,0.98,0.99,0.98 |
| | 306 | Real 306 REAL | $0.004034 | 1.20% | 0.37% | -- | $17,706 0.2492BTC | -- | 1,0.93,0.93,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.93,0.93 |
| | 307 | Xavier Renegade Angel 307 XAVIER | $0.000512 | 1.19% | 19.21% | -- | $271.36 0.0038BTC | -- | 0.98,0.97,1,0.94,0.94,0.88,0.84,0.87,0.87,0.84,0.74,0.75,0.72,0.71,0.72,0.73,0.77,0.72,0.68,0.68,0.69,0.74,0.73,0.73,0.75,0.78,0.75,0.75 |
| | 308 | Yeezy Coin 308 YZY | $0.3324 | 1.19% | -- | -- | $4,050.01 0.057BTC | -- | 0.01,0.01,0.99,0.99,1,0.99,0.99 |
| | 309 | Dogelon Mars 309 ELON | $0.0000000391 | 1.18% | 7.94% | $39,092,777 | $4,777,059 67.22BTC | | 1,0.98,0.99,0.98,0.99,0.97,0.94,0.93,0.93,0.89,0.9,0.9,0.89,0.91,0.91,0.88,0.9,0.88,0.88,0.86,0.86,0.9,0.9,0.89 |
| | 310 | Netflix Tokenized Stock (Ondo) 310 NFLXon | $929.96 | 1.18% | 1.48% | -- | $896,984 12.62BTC | -- | 1,0.99,0.99,1,0.99,1,0.99,0.99,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.97,0.98,0.98,0.97 |
| | 311 | Coinbase tokenized stock (xStock) 311 COINx | $201.24 | | | | | | |
| | 312 | Daddy Tate 312 DADDY | $0.009826 | | | | | | |
| | 313 | The Invincible Game Token 313 IGGT | $0.000703 | | | | | | |
| | 314 | Archer Aviation Tokenized Stock (Ondo) 314 ACHRon | $5.87 | | | | | | |
| | 315 | Magic Eden 315 ME | $0.1067 | | | | | | |
| | 316 | Hivemapper 316 HONEY | $0.002601 | | | | | | |
| | 317 | Bilibili Tokenized Stock (Ondo) 317 BILIon | $30.54 | | | | | | |
| | 318 | Moby AI 318 MOBY | $0.002624 | | | | | | |
| | 319 | Simicoin 319 SIMI | $0.000273 | | | | | | |
| | 320 | Fantom 320 FTM | $0.0462 | | | | | | |
| | 321 | Capybobo 321 PYBOBO | $0.00078 | | | | | | |
| | 322 | Doland tremp 322 TREMP | $0.005039 | | | | | | |
| | 323 | Defi App 323 HOME | $0.0218 | | | | | | |
| | 324 | TEH EPIK DUCK 324 EPIK | $0.000596 | | | | | | |
| | 325 | TerraClassicUSD 325 USTC | $0.004808 | | | | | | |
| | 326 | Chad Grammatical Model Launch 326 PEMDAS | $0.00000929 | | | | | | |
| | 327 | Baby Fwog 327 BABYFWOG | $0.000104 | | | | | | |
| | 328 | Big Data Protocol 328 BDP | $0.0185 | | | | | | |
| | 329 | Yooppi 329 YPP | $0.00000747 | | | | | | |
| | 330 | Loaded Lions 330 LION | $0.002877 | | | | | | |
| | 331 | Home Depot tokenized stock (xStock) 331 HDX | $332.1 | | | | | | |
| | 332 | Rocket Lab Tokenized Stock (Ondo) 332 RKLBon | $68.2 | | | | | | |
| | 333 | Snowflake Tokenized Stock (Ondo) 333 SNOWon | $173.59 | | | | | | |
| | 334 | CrowdStrike tokenized stock (xStock) 334 CRWDX | $413.44 | | | | | | |
| | 335 | Aave 335 AAVE | $110.42 | | | | | | |
| | 336 | CSi Labs 336 CSL | $2.05 | | | | | | |
| | 337 | Purple Pepe 337 PURPE | $0.00001621 | | | | | | |
| | 338 | KLEDAI 338 KLED | $0.0143 | | | | | | |
| | 339 | Neon EVM 339 NEON | $0.0306 | | | | | | |
| | 340 | Airbnb Tokenized Stock (Ondo) 340 ABNBon | $132.31 | | | | | | |
| | 341 | AstraZeneca tokenized stock (xStock) 341 AZNX | $95.09 | | | | | | |
| | 342 | ALL.ART 342 AART | $0.000252 | | | | | | |
| | 343 | PDD Holdings Tokenized Stock (Ondo) 343 PDDon | $97.57 | | | | | | |
| | 344 | Fragmetric 344 FRAG | $0.002151 | | | | | | |
| | 345 | TheTrumpToken 345 GREAT | $12.23 | | | | | | |
| | 346 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 346 IEMGon | $69.87 | | | | | | |
| | 347 | Jupiter Perps LP 347 JLP | $3.86 | | | | | | |
| | 348 | ASML Holding NV Tokenized Stock (Ondo) 348 ASMLon | $1,363.47 | | | | | | |
| | 349 | Visa Tokenized Stock (Ondo) 349 Von | $306.72 | | | | | | |
| | 350 | MicroStrategy tokenized stock (xStock) 350 MSTRX | $138.44 | | | | | | |
| | 351 | Green Metaverse Token 351 GMT | $0.0106 | | | | | | |
| | 352 | CorgiAI 352 CORGIAI | $0.00004017 | | | | | | |
| | 353 | Amazon tokenized stock (xStock) 353 AMZNX | $209.68 | | | | | | |
| | 354 | AVIAH 354 AVIAH | $1.4 | | | | | | |
| | 355 | SurfCash 355 SURF | $0.000484 | | | | | | |
| | 356 | LMAO 356 LMAO! | $0.001783 | | | | | | |
| | 357 | V2EX 357 V2EX | $0.002264 | | | | | | |
| | 358 | WAR 358 WAR | $0.0124 | | | | | | |
| | 359 | Reddit Tokenized Stock (Ondo) 359 RDDTon | $140.89 | | | | | | |
| | 360 | T-Mobile US Tokenized Stock (Ondo) 360 TMUSon | $212.16 | | | | | | |
| | 361 | Slerf 361 SLERF | $0.003895 | | | | | | |
| | 362 | Uniswap 362 UNI | $3.59 | | | | | | |
| | 363 | ShdwDrive 363 SHDW | $0.0306 | | | | | | |
| | 364 | xHashtag 364 XTAG | $0.002418 | | | | | | |
| | 365 | Gorbagana 365 GOR | $0.001405 | | | | | | |
| | 366 | Waves 366 WAVES | $0.4476 | | | | | | |
| | 367 | Nyan Heroes 367 NYAN | $0.000535 | | | | | | |
| | 368 | DANCECOIN 368 DANCE | $0.0616 | | | | | | |
| | 369 | Gigachad 369 GIGA | $0.002032 | | | | | | |
| | 370 | Pfizer Tokenized Stock (Ondo) 370 PFEon | $27.74 | | | | | | |
| | 371 | Serum 371 SRM | $0.003441 | | | | | | |
| | 372 | FWOG 372 FWOG | $0.005567 | | | | | | |
| | 373 | Bonk 373 BONK | $0.00000595 | | | | | | |
| | 374 | MicroStrategy Tokenized Stock (Ondo) 374 MSTRon | $138.19 | | | | | | |
| | 375 | Sator 375 SAO | $0.0002 | | | | | | |
| | 376 | MIRAI 376 MIRAI | $0.000544 | | | | | | |
| | 377 | Launch On Pump 377 LAUNCH | $0.0000206 | | | | | | |
| | 378 | Effect AI 378 EFFECT | $0.00337 | | | | | | |
| | 379 | GOHOME 379 GOHOME | $92.8 | | | | | | |
| | 380 | Philip Morris tokenized stock (xStock) 380 PMX | $170.22 | | | | | | |
| | 381 | AT&T Tokenized Stock (Ondo) 381 ATTon | $28.98 | | | | | | |
| | 382 | Polymtrade 382 PM | $0.000232 | | | | | | |
| | 383 | FARTLESS COIN 383 FARTLESS | $0.00004412 | | | | | | |
| | 384 | Cisco tokenized stock (xStock) 384 CSCOX | $79.77 | | | | | | |
| | 385 | Radx AI 385 RADX | $0.0000007543 | | | | | | |
| | 386 | RECON 386 RECON | $0.000479 | | | | | | |
| | 387 | XYO Network 387 XYO | $0.003904 | | | | | | |
| | 388 | BitMine Immersion Technologies Tokenized Stock (Ondo) 388 BMNRon | $21.27 | | | | | | |
| | 389 | Shopify Tokenized Stock (Ondo) 389 SHOPon | $120.57 | | | | | | |
| | 390 | iShares Russell 2000 Tokenized ETF (Ondo) 390 IWMon | $249.79 | | | | | | |
| | 391 | Saber 391 SBR | $0.000346 | | | | | | |
| | 392 | You’ll own nothing & be happy 392 NOTHING | $0.000611 | | | | | | |
| | 393 | MercadoLibre Tokenized Stock (Ondo) 393 MELIon | $1,671.01 | | | | | | |
| | 394 | EUR CoinVertible 394 EURCV | $1.16 | | | | | | |
| | 395 | Ecorpay Token 395 ECOR | $0.0258 | | | | | | |
| | 396 | Magic Square 396 SQR | $0.000318 | | | | | | |
| | 397 | Collaterize 397 COLLAT | $0.002109 | | | | | | |
| | 398 | NUTX 398 NUTX | $0.0000000259 | | | | | | |
| | 399 | Codec Flow 399 CODEC | $0.002273 | | | | | | |
| | 400 | XSPA 400 XSPA | $0.000783 | | | | | | |
