| 401 | Nosana 401 NOS | $3.21 | 2.50% | 6.53% | $154,950,673 | $926,785 9.41BTC | | 0.89,0.86,0.83,0.89,0.92,0.9,0.88,0.88,0.83,0.91,0.95,0.99,1,0.91,0.9,0.88,0.91,0.9,0.86,0.87,0.86,0.98,0.96,0.93,0.91,0.87,0.86,0.92 |
| 402 | PONKE 402 PONKE | $0.631 | 2.56% | 5.76% | -- | $32,226,555 327BTC | -- | 0.75,0.72,0.73,0.73,0.72,0.82,0.8,0.85,0.88,0.9,0.89,1,0.98,0.95,0.91,0.87,0.86,0.82,0.81,0.79,0.77,0.84,0.83,0.82,0.78,0.77,0.75,0.78 |
| 403 | Remilia 403 REMILIA | $0.00075 | 2.58% | 52.41% | -- | $2,348,836 23.85BTC | -- | 0.85,1,0.84,0.79,0.77,0.73,0.68,0.65,0.66,0.58,0.57,0.55,0.55,0.48,0.47,0.44,0.44,0.48,0.43,0.42,0.41,0.44,0.42,0.4,0.39,0.41,0.41 |
| 404 | CHIL 404 CHILI | $0.000000000107 | 2.63% | 0.19% | -- | $2.4 | -- | 0.36,0.35,0.35,0.5,0.5,0.49,0.49,0.51,0.88,0.99,0.86,0.77,0.51,0.51,0.72,0.82,0.78,0.78,1,0.83,0.83,0.79,0.74,0.76 |
| 405 | Dogelon Mars 405 ELON | $0.0000001929 | 2.65% | 11.19% | $107,595,132 | $4,352,990 44.2BTC | | 1,0.99,0.94,0.92,0.95,0.94,0.92,0.94,0.94,0.93,0.92,0.91,0.9,0.85,0.83,0.84,0.82,0.8,0.82,0.8,0.86,0.87,0.87,0.86,0.8,0.81,0.82 |
| 406 | KLM 406 KLM | $0.0000674 | 2.74% | 37.01% | -- | $6,529.81 0.0663BTC | -- | 0.91,0.88,0.81,1,0.95,0.76,0.77,0.85,0.83,0.9,0.8,0.74,0.75,0.64,0.63,0.58,0.55,0.48,0.46,0.55,0.55,0.53,0.53,0.52,0.52,0.5,0.49 |
| 407 | Aurory 407 AURY | $0.2115 | 2.85% | 8.48% | $21,149,991 | $34,201 0.3472BTC | 99,999,956 AURY | 0.96,1,0.98,0.99,0.93,0.93,0.94,0.99,0.97,0.96,0.96,1,0.96,1,0.95,0.9,0.93,0.93,0.89,0.9,0.9,0.88,0.84,0.85,0.9,0.91,0.91,0.9 |
| 408 | CatDog 408 CATDOG | $0.00002313 | 2.86% | 17.75% | -- | $422,844 4.29BTC | -- | 0.97,0.97,0.99,0.97,1,0.96,0.92,0.93,0.95,0.88,0.87,0.87,0.89,0.85,0.82,0.81,0.9,0.89,0.82,0.81,0.82,0.88,0.83,0.84,0.84,0.81,0.8,0.81 |
| 409 | Zeta Markets 409 ZEX | $0.0656 | 2.92% | 18.54% | -- | $917,006 9.31BTC | -- | 0.93,0.93,0.92,0.97,1,0.98,0.95,0.95,0.89,0.86,0.88,0.85,0.86,0.84,0.79,0.77,0.75,0.74,0.73,0.74,0.71,0.82,0.81,0.79,0.76,0.74,0.73,0.72 |
| 410 | WUKONG 410 WUKONG | $0.0...016 | 2.92% | 801.13% | -- | $4,895.66 0.0497BTC | -- | 0.06,0.05,0.05,0.06,0.06,0.08,0.07,0.09,0.44,0.42,0.58,0.43,0.38,0.3,0.26,0.22,0.19,0.17,0.19,0.34,0.32,0.52,0.86,1,1 |
| 411 | BITBRAWL 411 BRAWL | $0.000393 | | | | | | |
| 412 | chick 412 NIB | $0.00003791 | | | | | | |
| 413 | Knob 413 KNOB | $0.0000083 | | | | | | |
| 414 | TOTT 414 TOTT | $0.009342 | | | | | | |
| 415 | Moni 415 MONI | $0.000261 | | | | | | |
| 416 | michi 416 MICHI | $0.2895 | | | | | | |
| 417 | jeo boden 417 BODEN | $0.004219 | | | | | | |
| 418 | Mother Iggy 418 MOTHER | $0.0511 | | | | | | |
| 419 | Metaplex Token 419 MPLX | $0.3548 | | | | | | |
| 420 | JungleDoge 420 JUNGLE | $0.0000032 | | | | | | |
| 421 | Solanium 421 SLIM | $0.1618 | | | | | | |
| 422 | Solama 422 SOLAMA | $0.0176 | | | | | | |
| 423 | Tulip Protocol(SolFarm) 423 TULIP | $0.3224 | | | | | | |
| 424 | neversol 424 NEVER | $0.00002246 | | | | | | |
| 425 | Kermit 425 KERMIT | $0.000121 | | | | | | |
| 426 | Sypool 426 SYP | $0.000582 | | | | | | |
| 427 | Popcat 427 POPCAT | $1.52 | | | | | | |
| 428 | bozoHYBRID 428 BOZO | $0.0127 | | | | | | |
| 429 | Helium IOT 429 IOT | $0.000551 | | | | | | |
| 430 | Bitget Wallet Token 430 BWB | $0.26 | | | | | | |
| 431 | Bossie 431 BOSSIE | $0.00000621 | | | | | | |
| 432 | LIQ Protocol 432 LIQ | $0.001323 | | | | | | |
| 433 | UXD Protocol 433 UXP | $0.0152 | | | | | | |
| 434 | Otty the Otter 434 OTTY | $0.00002348 | | | | | | |
| 435 | Oxygen 435 OXY | $0.003601 | | | | | | |
| 436 | CropperFinance 436 CRP | $0.002214 | | | | | | |
| 437 | BILL THE BEAR 437 BILL | $0.0000008487 | | | | | | |
| 438 | GameStop 438 GME | $0.005471 | | | | | | |
| 439 | Dojo Protocol 439 DOAI | $0.002633 | | | | | | |
| 440 | Eliza 440 ELIZA | $0.0376 | | | | | | |
| 441 | RKEY 441 RKEY | $0.005312 | | | | | | |
| 442 | Bazinga 442 BAZINGA | $0.003514 | | | | | | |
| 443 | Serum 443 SRM | $0.0297 | | | | | | |
| 444 | ZynCoin 444 ZYN | $0.0398 | | | | | | |
| 445 | LessFnGas 445 LFG | $0.0000003307 | | | | | | |
| 446 | BEFE 446 BEFE | $0.00001988 | | | | | | |
| 447 | Hank 447 HANK | $0.000147 | | | | | | |
| 448 | Golazo 448 GOL | $0.000122 | | | | | | |
| 449 | ARB Protocol 449 ARB | $0.00019 | | | | | | |
| 450 | FLOOS 450 FLS | $0.002485 | | | | | | |
| 451 | Peanut the Squirrel 451 PNUT | $1.19 | | | | | | |
| 452 | Truth Terminal’s Girlfriend 452 SYDNEY | $0.000364 | | | | | | |
| 453 | Abi 453 ABI | $0.0184 | | | | | | |
| 454 | Cheems 454 CHEEMS | $0.00067 | | | | | | |
| 456 | Wet Ass Pussy 456 WAP | $0.00043 | | | | | | |
| 457 | catwifhat 457 CWIF | $0.0000004467 | | | | | | |
| 458 | Solice 458 SLC | $0.000934 | | | | | | |
| 459 | Chump Change 459 CHUMP | $0.000273 | | | | | | |
| 460 | Paragon 460 PGN | $0.017 | | | | | | |
| 461 | User Generated Content 461 UGC | $0.000048 | | | | | | |
| 462 | GAME OF MEMES 462 GOME | $0.001309 | | | | | | |
| 463 | SoBit 463 SOBB | $0.00002848 | | | | | | |
| 464 | D.O.G.E 464 D.O.G.E | $0.0...06 | | | | | | |
| 465 | WATER 465 $WATER | $0.00003487 | | | | | | |
| 466 | Neiro 466 NEIRO | $0.002222 | | | | | | |
| 467 | Psy Options 467 PSY | $0.00058 | | | | | | |
| 468 | Access Protocol 468 ACS | $0.001699 | | | | | | |
| 469 | BAKED 469 BAKED | $0.00705 | | | | | | |
| 470 | NOTDOG 470 NOTDOG | $0.00000132 | | | | | | |
| 471 | Roaring Kitty 471 KITTY | $0.004136 | | | | | | |
| 472 | TDM 472 TDM | $0.0226 | | | | | | |
| 473 | Shroom 473 SHROOM | $0.000956 | | | | | | |
| 474 | LandWolf 474 WOLF | $0.001012 | | | | | | |
| 475 | PEANUT REAL NAME 475 BETCH | $0.000224 | | | | | | |
| 476 | Pelfort 476 PELF | $0.000261 | | | | | | |
| 477 | CATCOIN 477 CAT | $0.0000000003 | | | | | | |
| 478 | PeiPei 478 PEIPEI | $0.0000001428 | | | | | | |
| 479 | Orca 479 ORCA | $3.52 | | | | | | |
| 480 | analoS 480 ANALOS | $0.0000521 | | | | | | |
| 481 | DeFi Land 481 DFL | $0.000499 | | | | | | |
| 482 | Rifampicin 482 RIF | $0.0879 | | | | | | |
| 483 | DOOGLE 483 DOOGLE | $0.000145 | | | | | | |
| 484 | Kollectiv 484 KOL | $0.0521 | | | | | | |
| 485 | HABIBI 485 HABIBI | $0.00829 | | | | | | |
| 486 | WAFFLES 486 WAFFLES | $0.005843 | | | | | | |
| 487 | BlockDrop 487 BDROP | $0.0562 | | | | | | |
| 488 | Peng 488 PENG | $0.1692 | | | | | | |
| 489 | MeanFi 489 MEAN | $0.0164 | | | | | | |
| 490 | Aura 490 AURA | $0.0252 | | | | | | |
| 491 | Any Inu 491 AI | $0.00000893 | | | | | | |
| 492 | Sad Hamster 492 HAMMY | $0.0168 | | | | | | |
| 493 | PUPS•WORLD•PEACE 493 PUPS | $0.2384 | | | | | | |
| 494 | Eggdog 494 EGG | $0.000953 | | | | | | |
| 495 | Her.ai 495 HER | $0.00373 | | | | | | |
| 496 | LOAF CAT 496 LOAF | $0.00000222 | | | | | | |
| 497 | BOZO 497 BOZO | $0.0000000193 | | | | | | |
| 498 | Dogecast 498 DOGECAST | $0.003674 | | | | | | |
| 499 | BLUE 499 BLUE | $0.001542 | | | | | | |
| 500 | Sealwifhat 500 SI | $0.000325 | | | | | | |