| | 501 | DePHY Network 501 PHY | $0.00064 | 1.08% | 8.06% | -- | $61,260 0.9231BTC | -- | 1,0.97,0.88,0.87,0.89,0.86,0.92,0.91,0.9,0.89,0.9,0.89,0.9,0.89,0.91,0.87,0.88,0.86,0.82,0.82,0.83,0.83,0.81,0.81,0.78,0.79 |
| | 502 | Hello Kitty 502 KITTY | $0.00008068 | 1.12% | 13.41% | -- | $928.89 0.014BTC | -- | 0.96,0.93,0.94,0.93,0.96,0.98,1,0.99,0.98,1,0.96,0.98,1,0.95,0.93,0.92,0.9,0.89,0.87,0.89,0.88,0.86,0.82,0.85,0.85,0.86,0.84,0.88 |
| | 503 | Aleph.im 503 ALEPH | $0.0215 | 1.13% | 3.10% | $5,310,049 | $99,309 1.5BTC | | 0.99,0.96,0.96,0.98,0.94,0.98,1,0.98,0.98,0.96,0.96,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.97,0.96,0.96,0.99,0.97,0.97 |
| | 504 | Waves 504 WAVES | $0.4223 | 1.15% | 4.77% | $51,979,480 | $4,026,919 60.68BTC | 123,086,620 WAVES | 0.98,0.99,0.98,0.98,0.97,0.96,0.99,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.95,0.96,0.98,0.94,0.94,0.95,0.94,0.94 |
| | 505 | BEFE 505 BEFE | $0.00000425 | 1.16% | 3.84% | $396,108 | $98,025 1.48BTC | | 0.97,0.97,0.98,0.99,0.99,1,1,0.98,0.99,0.99,1,1,0.99,1,1,0.98,0.99,0.98,0.99,0.98,0.98,0.94,0.96,0.95,0.95,0.94,0.96 |
| | 506 | Exotic Markets 506 EXO | $0.1437 | 1.17% | 10.36% | -- | $17,156 0.2585BTC | -- | 0.94,0.97,0.97,0.95,0.98,0.94,0.96,0.91,0.95,0.91,0.95,0.94,1,0.98,0.95,0.97,0.99,0.97,0.99,0.95,0.9,0.94,0.95,0.91,0.88,0.89,0.91,0.91 |
| | 507 | Synthetix 507 SNX | $0.2781 | 1.21% | 7.33% | $95,809,965 | $2,932,788 44.2BTC | 344,516,234 SNX | 1,0.98,0.96,0.95,0.94,0.99,0.99,0.97,0.99,0.99,0.97,0.96,0.95,0.95,0.97,0.94,0.91,0.92,0.93,0.93,0.92,0.92 |
| | 508 | XMONEY 508 XMONEY | $0.000318 | 1.24% | 0.63% | -- | $19,173 0.289BTC | -- | 0.77,0.75,0.77,0.76,0.73,0.72,0.75,0.84,0.83,0.87,0.93,0.86,0.91,1,0.95,0.94,0.79,0.77,0.75,0.77,0.81,0.73,0.75,0.76,0.79,0.77,0.74,0.71 |
| | 509 | DFDV tokenized stock (xStock) 509 DFDVX | $3.69 | 1.24% | 14.21% | -- | $612,993 9.24BTC | -- | 0.95,0.95,0.96,0.92,0.98,1,0.97,0.96,0.99,0.97,0.96,0.97,0.98,0.94,0.94,0.91,0.89,0.87,0.88,0.87,0.85,0.83,0.85,0.85,0.86,0.86 |
| | 510 | Lido stETH 510 STETH | $1,987.48 | 1.25% | 7.03% | $19,684,325,250 | $1,997,995 30.11BTC | 9,904,163 STETH | 0.96,0.95,0.94,0.93,0.93,0.98,0.99,0.98,0.98,0.99,0.97,0.99,0.99,1,0.99,0.99,0.97,0.95,0.94,0.94,0.91,0.91,0.92,0.91,0.91 |
| | 511 | Shit Piss Skin Can 511 SPSC | $0.000704 | | | | | | |
| | 512 | Real Ones Only 512 REAL | $0.0553 | | | | | | |
| | 513 | yesnoerror 513 YNE | $0.000716 | | | | | | |
| | 514 | Akash 514 AKT | $0.501 | | | | | | |
| | 515 | Access Protocol 515 ACS | $0.000167 | | | | | | |
| | 516 | Jupiter Perps LP 516 JLP | $3.62 | | | | | | |
| | 517 | Zero Knowledge Era 517 ZERA | $0.002912 | | | | | | |
| | 518 | Summit 518 SUMMIT | $0.0000148 | | | | | | |
| | 519 | Slerf 519 SLERF | $0.00357 | | | | | | |
| | 520 | Get Shit Done 520 GSD | $0.000883 | | | | | | |
| | 521 | Hege 521 HEGE | $0.001026 | | | | | | |
| | 522 | STASH INU 522 STASH | $0.0000073 | | | | | | |
| | 523 | World Mobile Token 523 WMTX | $0.0682 | | | | | | |
| | 524 | Umbra 524 UMBRA | $0.5052 | | | | | | |
| | 525 | Any Inu 525 AI | $0.000000907 | | | | | | |
| | 526 | TEM MARKET 526 TEM | $0.000795 | | | | | | |
| | 527 | Wizard Gang 527 WIZARD | $0.000137 | | | | | | |
| | 528 | c8ntinuum 528 CTM | $0.0951 | | | | | | |
| | 529 | Ramp DeFi 529 RAMP | $0.0267 | | | | | | |
| | 530 | AixPlay 530 AIXPLAY | $0.00032 | | | | | | |
| | 531 | Pump.fun 531 PUMP | $0.001704 | | | | | | |
| | 532 | Prism 532 PRISM | $0.000441 | | | | | | |
| | 533 | nuit 533 NUIT | $0.000874 | | | | | | |
| | 534 | Vine Coin 534 VINE | $0.0149 | | | | | | |
| | 535 | GOHOME 535 GOHOME | $87.1 | | | | | | |
| | 536 | Dark Eclipse 536 DARK | $0.000311 | | | | | | |
| | 537 | Ant.FUN 537 ANB | $0.0209 | | | | | | |
| | 538 | MARIMANIACS 538 MARI | $0.5409 | | | | | | |
| | 539 | MarsMi 539 MARSMI | $0.0186 | | | | | | |
| | 540 | Solaxy 540 SOLX | $0.0000746 | | | | | | |
| | 541 | Raydium 541 RAY | $0.5656 | | | | | | |
| | 542 | Arweave 542 AR | $1.69 | | | | | | |
| | 543 | World Liberty Financial 543 WLFI | $0.098 | | | | | | |
| | 544 | elizaOS 544 ELIZAOS | $0.000828 | | | | | | |
| | 545 | XYO Network 545 XYO | $0.003716 | | | | | | |
| | 546 | BILLY 546 BILLY | $0.000592 | | | | | | |
| | 547 | Rifampicin 547 RIF | $0.00023 | | | | | | |
| | 548 | Xavier Renegade Angel 548 XAVIER | $0.000401 | | | | | | |
| | 549 | Hasbulla's Cat 549 BARSIK | $0.000114 | | | | | | |
| | 550 | PeiPei 550 PEIPEI | $0.000000007249 | | | | | | |
| | 551 | Ceylon 551 RS | $0.000000281 | | | | | | |
| | 552 | SNAP 552 SNAP | $0.00000168 | | | | | | |
| | 553 | TEH EPIK DUCK 553 EPIK | $0.000555 | | | | | | |
| | 554 | IKUN 554 IKUN | $0.000161 | | | | | | |
| | 555 | Z△L△ △I 555 ZALA | $0.0000244 | | | | | | |
| | 556 | Jambo 556 J | $0.01 | | | | | | |
| | 557 | Solnic 557 SOLNIC | $0.001709 | | | | | | |
| | 558 | Autonomous Virtual Beings 558 AVB | $0.000533 | | | | | | |
| | 559 | Mastercard tokenized stock (xStock) 559 MAX | $0.00016 | | | | | | |
| | 560 | Quanto 560 QTO | $0.00006986 | | | | | | |
| | 561 | 1inch Token 561 1INCH | $0.0868 | | | | | | |
| | 562 | Dasha 562 VVAIFU | $0.00021 | | | | | | |
| | 563 | moonpig 563 MOONPIG | $0.000311 | | | | | | |
| | 564 | Maneki 564 MANEKI | $0.00026 | | | | | | |
| | 565 | Crown by Third Time Games 565 CROWN | $0.0168 | | | | | | |
| | 566 | Marinade Staked SOL 566 MSOL | $111.4 | | | | | | |
| | 567 | Neon EVM 567 NEON | $0.0286 | | | | | | |
| | 569 | Barking Puppy 569 BP | $0.003392 | | | | | | |
| | 570 | V2EX 570 V2EX | $0.002052 | | | | | | |
| | 571 | Ani Grok Companion 571 ANI | $0.000534 | | | | | | |
| | 572 | PWEASE 572 pwease | $0.00082 | | | | | | |
| | 573 | CorgiAI 573 CORGIAI | $0.00003709 | | | | | | |
| | 574 | rudi 574 RUDI | $0.00002807 | | | | | | |
| | 575 | Chill House 575 CHILLHOUSE | $0.002745 | | | | | | |
| | 576 | Buckazoids 576 BUCKAZOIDS | $0.000379 | | | | | | |
| | 577 | Luka Modric 577 MODRIC | $0.000141 | | | | | | |
| | 578 | titcoin 578 TITCOIN | $0.000751 | | | | | | |
| | 579 | Coral Protocol 579 CORAL | $0.000277 | | | | | | |
| | 580 | LABUBU 580 LABUBU | $0.000795 | | | | | | |
| | 581 | FARTBOY 581 FARTBOY | $0.007391 | | | | | | |
| | 582 | Magic Eden 582 ME | $0.0974 | | | | | | |
| | 583 | Metaplex Token 583 MPLX | $0.032 | | | | | | |
| | 584 | BEERCOIN 584 BEER | $0.0000008045 | | | | | | |
| | 585 | ChainLink 585 LINK | $8.42 | | | | | | |
| | 586 | Litecoin Mascot 586 LESTER | $0.000175 | | | | | | |
| | 587 | Sonic SVM 587 SONIC | $0.0384 | | | | | | |
| | 588 | MATH Token 588 MATH | $0.0251 | | | | | | |
| | 589 | ORCIB 589 PALMO | $0.000392 | | | | | | |
| | 590 | Solana 590 SOL | $81.49 | | | | | | |
| | 591 | Mexc Staked SOL 591 MXSOL | $85.9 | | | | | | |
| | 592 | Audius 592 AUDIO | $0.0172 | | | | | | |
| | 593 | Uniswap 593 UNI | $3.35 | | | | | | |
| | 594 | Jito Staked SOL 594 JITOSOL | $103.43 | | | | | | |
| | 595 | TerraClassicUSD 595 USTC | $0.004375 | | | | | | |
| | 596 | HumidiFi 596 WET | $0.1021 | | | | | | |
| | 597 | XSPA 597 XSPA | $0.000693 | | | | | | |
| | 598 | Bitget SOL Staking 598 BGSOL | $92.93 | | | | | | |
| | 599 | Launch On Pump 599 LAUNCH | $0.00001813 | | | | | | |
| | 600 | Fragmetric 600 FRAG | $0.001962 | | | | | | |