| 501 | Aleph.im 501 ALEPH | $0.1212 | 2.71% | 5.24% | $29,963,122 | $300,849 2.83BTC | | 0.91,0.91,0.9,0.84,0.86,0.87,0.91,0.92,0.9,0.91,0.91,0.92,0.89,0.88,0.92,0.98,0.97,0.96,1,0.93,0.92,0.87,0.87,0.86,0.86,0.84,0.83,0.87 |
| 502 | PunkAI 502 PUNKAI | $0.00001364 | 2.71% | 18.76% | -- | $15,235 0.1434BTC | -- | 0.99,0.86,0.9,0.91,0.9,0.9,0.92,0.9,0.87,1,0.91,0.89,0.94,0.9,0.95,0.86,0.86,0.8,0.82,0.84,0.75,0.7,0.78,0.74,0.71,0.72,0.69,0.72 |
| 503 | Wormhole 503 W | $0.2381 | 2.67% | 9.64% | $428,580,000 | $44,724,948 421BTC | | 0.89,0.9,0.91,0.9,0.89,0.96,0.96,0.95,0.96,0.95,0.95,0.99,1,0.93,0.93,0.92,0.95,0.92,0.87,0.94,0.82,0.91,0.88,0.86,0.84,0.83,0.85,0.89 |
| 504 | Jito Staked SOL 504 JITOSOL | $297.05 | 2.65% | 27.77% | $2,846,724,017 | $122,774,839 1,156BTC | 9,583,316 JITOSOL | 0.66,0.66,0.69,0.72,0.72,0.75,0.75,0.77,0.77,0.84,0.87,0.91,0.93,0.97,1,0.98,0.86,0.87,0.9,0.88,0.88,0.85,0.85,0.89 |
| 505 | NVIDIA 505 NVDA | $0.000428 | 2.64% | 4.68% | -- | $76.48 0.0007BTC | -- | 0.53,0.53,0.56,0.78,0.78,0.52,0.52,0.61,0.7,0.7,0.46,0.48,0.48,0.46,0.46,0.48,0.48,1,0.49,0.49 |
| 506 | Panda Swap 506 PANDA | $0.001027 | 2.60% | 8.11% | $829,810 | $27,849 0.2622BTC | | 0.79,0.81,0.81,0.8,0.74,0.78,0.8,0.8,0.82,0.81,0.8,0.82,0.81,0.86,0.88,0.92,0.94,0.97,1,0.96,0.94,0.91,0.89,0.85,0.83,0.81,0.83,0.87 |
| 507 | CorgiAI 507 CORGIAI | $0.000613 | 2.58% | 6.92% | -- | $91,679 0.8632BTC | -- | 0.95,0.96,0.96,0.93,0.95,1,0.93,0.92,0.95,0.94,0.95,0.93,0.92,0.88,0.86,0.83,0.86,0.78,0.9,0.86,0.83,0.87,0.85,0.88,0.81,0.81,0.88 |
| 508 | Soarchain 508 SOAR | $0.013 | 2.53% | 30.41% | -- | $57,088 0.5375BTC | -- | 0.97,0.97,0.98,1,0.97,0.94,0.91,0.9,0.9,0.89,0.88,0.88,0.82,0.74,0.73,0.71,0.72,0.69,0.66,0.66,0.64,0.63,0.64,0.65,0.65 |
| 509 | Dexlab 509 DXL | $0.000764 | 2.49% | 16.48% | $40,127 | $5.52 0.0001BTC | | 0.43,0.43,0.44,0.45,0.45,0.5,0.5,0.28,0.28,1,1,0.92,0.92,0.49,0.48,0.52,0.52,0.59,0.53 |
| 510 | 1inch Token 510 1INCH | $0.3486 | 2.47% | 10.73% | $487,368,036 | $20,395,705 192BTC | 1,398,072,394 1INCH | 0.91,0.92,0.93,0.93,0.91,0.96,0.96,0.97,0.96,0.96,0.98,1,0.94,0.94,0.92,0.94,0.91,0.88,0.91,0.82,0.91,0.86,0.86,0.84,0.84,0.87,0.89 |
| 511 | #1 TikTok Squirrel 511 PEANUT | $0.000804 | | | | | | |
| 512 | BILL THE BEAR 512 BILL | $0.00000042 | | | | | | |
| 513 | Ankr 513 ANKR | $0.0326 | | | | | | |
| 514 | Zero Knowledge Snark 514 GWART | $0.000128 | | | | | | |
| 515 | HILO 515 HILO | $0.0283 | | | | | | |
| 516 | Sealwifhat 516 SI | $0.000175 | | | | | | |
| 517 | Fluffys 517 FLUFF | $0.00171 | | | | | | |
| 518 | Jason Derulo 518 JASON | $0.000302 | | | | | | |
| 519 | Bonk 2.0 519 BONK20 | $0.0000000009 | | | | | | |
| 520 | CatSolHat 520 SOLCAT | $0.00765 | | | | | | |
| 521 | Band Protocol 521 BAND | $1.24 | | | | | | |
| 522 | Helium Mobile 522 MOBILE | $0.000806 | | | | | | |
| 523 | GDOG 523 GDOG | $0.00000282 | | | | | | |
| 524 | BEERCOIN 524 BEER | $0.00000851 | | | | | | |
| 525 | Wen 525 WEN | $0.00007685 | | | | | | |
| 526 | tBTC 526 TBTC | $105,608 | | | | | | |
| 527 | Roaring Kitty 527 KITTY | $0.001454 | | | | | | |
| 528 | Solnic 528 SOLNIC | $0.008761 | | | | | | |
| 529 | DUST Protocol 529 DUST | $0.1112 | | | | | | |
| 530 | TRI SIGMA 530 TRISIG | $0.0223 | | | | | | |
| 531 | Hank 531 HANK | $0.000105 | | | | | | |
| 532 | SOLS 532 SOLS | $0.00631 | | | | | | |
| 533 | Allbridge 533 ABR | $0.0802 | | | | | | |
| 534 | Smog 534 SMOG | $0.0187 | | | | | | |
| 535 | TerraClassicUSD 535 USTC | $0.0163 | | | | | | |
| 536 | Neon EVM 536 NEON | $0.2516 | | | | | | |
| 537 | Bruv 537 BRUV | $0.00000000072 | | | | | | |
| 538 | deBridge 538 DBR | $0.0299 | | | | | | |
| 539 | theydontloveyoulikeiloveyou 539 WAIT | $0.000211 | | | | | | |
| 540 | Eggdog 540 EGG | $0.000287 | | | | | | |
| 541 | Lido stETH 541 STETH | $3,325.96 | | | | | | |
| 542 | Tensor 542 TNSR | $0.3776 | | | | | | |
| 543 | Axie Infinity Dog 543 JASPER | $0.000349 | | | | | | |
| 544 | LessFnGas 544 LFG | $0.0000001028 | | | | | | |
| 545 | The Gingerbread Man 545 GINGY | $0.0000239 | | | | | | |
| 546 | LBank Mascot 546 LUCKY | $0.00012 | | | | | | |
| 547 | TikTok Talking Husky 547 MEEKA | $0.000145 | | | | | | |
| 548 | Orakuru 548 ORK | $0.00315 | | | | | | |
| 549 | Disney Sumatran Tiger 549 BAKSO | $0.001862 | | | | | | |
| 550 | ROA CORE 550 ROA | $0.0143 | | | | | | |
| 551 | BOOK OF MEME 551 BOME | $0.004143 | | | | | | |
| 552 | Kaizen Finance 552 KZEN | $0.00129 | | | | | | |
| 553 | sols 553 SOLS | $0.0699 | | | | | | |
| 554 | Zebec V2 554 ZBCN | $0.00082 | | | | | | |
| 555 | DeezNuts 555 NUTS | $0.0987 | | | | | | |
| 556 | Cat Own Kimono 556 COK | $0.00000135 | | | | | | |
| 557 | Dolan Duck 557 DOLAN | $0.1496 | | | | | | |
| 558 | DEGOD 558 DEGOD | $0.003075 | | | | | | |
| 559 | slop 559 SLOP | $0.000567 | | | | | | |
| 560 | Seal 560 SEAL | $0.2778 | | | | | | |
| 561 | ORVA 561 ORVA | $0.00001576 | | | | | | |
| 562 | Jito 562 JTO | $2.98 | | | | | | |
| 563 | Morty 563 MORTY | $0.000072 | | | | | | |
| 564 | Magic Square 564 SQR | $0.0246 | | | | | | |
| 565 | ShdwDrive 565 SHDW | $0.363 | | | | | | |
| 566 | Eliza 566 ELIZA | $0.0734 | | | | | | |
| 567 | Giveth 567 GIV | $0.00592 | | | | | | |
| 568 | Pundu 568 PUNDU | $0.006147 | | | | | | |
| 569 | Any Inu 569 AI | $0.00000598 | | | | | | |
| 570 | Dogefather 570 DOGEFATHER | $0.002185 | | | | | | |
| 571 | Reserve Rights 571 RSR | $0.0137 | | | | | | |
| 572 | Brazilian Digital Token 572 BRZ | $0.1661 | | | | | | |
| 573 | Ninja Squad Token 573 NST | $4.59 | | | | | | |
| 574 | BAKED 574 BAKED | $0.00391 | | | | | | |
| 575 | Harambe 575 HARAMBE | $0.0128 | | | | | | |
| 576 | Kitty AI 576 KITTY | $0.00031 | | | | | | |
| 577 | Flávia Is Online 577 FLAVIA | $0.000249 | | | | | | |
| 578 | Smolecoin 578 SMOLE | $0.00005578 | | | | | | |
| 579 | petunia_rocks 579 PETUNIA | $0.00017 | | | | | | |
| 580 | ONENESS 580 ONENESS | $0.0000345 | | | | | | |
| 581 | wrapped dog 581 WDOG | $0.001872 | | | | | | |
| 582 | Stooges 582 STOG | $0.000209 | | | | | | |
| 583 | Xandeum 583 XAND | $0.00495 | | | | | | |
| 584 | Sui DePIN 584 SUIDEPIN | $0.00304 | | | | | | |
| 585 | Hedge USD 585 USH | $1 | | | | | | |
| 586 | Dogs of Elon 586 DOE | $0.000772 | | | | | | |
| 587 | Raydium 587 RAY | $7.53 | | | | | | |
| 588 | Ratio Finance 588 RATIO | $0.000455 | | | | | | |
| 589 | ZEBU 589 ZEBU | $0.000113 | | | | | | |
| 590 | CATVAX 590 CATVAX | $0.002257 | | | | | | |
| 591 | UPDOG 591 UPDOG | $0.001127 | | | | | | |
| 592 | Lord Arena 592 LORDA | $0.0000075 | | | | | | |
| 593 | Banana Tape Wall 593 BTW | $0.000469 | | | | | | |
| 594 | Civic 594 CVC | $0.1507 | | | | | | |
| 595 | Just a chill guy 595 CHILLGUY | $0.0774 | | | | | | |
| 596 | Yield Guild Games 596 YGG | $0.37 | | | | | | |
| 597 | delusional 597 DELULU | $0.000141 | | | | | | |
| 598 | ZAILGO 598 ZAILGO | $0.00596 | | | | | | |
| 599 | CatWifHat 599 CATWIF | $0.000292 | | | | | | |
| 600 | Wrapped BNB 600 WBNB | $692.53 | | | | | | |