| | 701 | nubcat 701 NUB | $0.002964 | 1.98% | 6.50% | -- | $2,673.01 0.0378BTC | -- | 0.99,0.98,1,1,0.98,0.97,0.97,0.95,0.92,0.93,0.92,0.89,0.9,0.9,0.89,0.89,0.88,0.88,0.93,0.91 |
| | 702 | sci-hub 702 SCIHUB | $0.00008163 | 1.98% | 6.78% | -- | $9,772.58 0.1382BTC | -- | 0.95,0.97,0.95,1,1,0.94,0.98,0.9,0.96,0.9,0.86,0.93,0.94,0.92,0.92,0.95,0.98,0.97,0.94,0.96,0.95,0.95,0.96,0.95,0.94 |
| | 703 | SwarmNode.ai 703 SNAI | $0.000762 | 2.00% | 1.96% | -- | $59,538 0.8421BTC | -- | 0.97,0.99,1,0.98,1,1,0.96,0.97,0.96,0.94,0.92,0.95,0.93,0.93,0.94,0.95,0.95,0.96,0.96,0.97,1,0.99,0.98,0.98,0.97,0.97 |
| | 704 | Access Protocol 704 ACS | $0.000178 | 2.01% | 9.85% | $15,738,655 | $374,365 5.29BTC | | 1,0.99,0.98,0.98,0.97,0.98,0.96,0.96,0.94,0.94,0.93,0.92,0.92,0.9,0.9,0.91,0.91,0.9,0.88,0.88,0.87,0.88,0.88,0.9,0.9 |
| | 705 | Nodecoin 705 NC | $0.000787 | 2.03% | 7.40% | -- | $111,230 1.57BTC | -- | 1,0.97,0.87,0.86,0.99,0.87,0.77,0.83,0.83,0.85,0.89,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.88,0.92,0.91 |
| | 706 | Figma Ord Shs Tokenized Stock (Ondo) 706 FIGon | $23.45 | 2.04% | 14.31% | -- | $665,615 9.41BTC | -- | 0.94,0.97,0.96,0.97,0.98,1,0.99,0.98,0.91,0.9,0.91,0.89,0.87,0.87,0.86,0.85,0.85,0.84,0.83,0.87,0.84 |
| | 707 | Audius 707 AUDIO | $0.0191 | 2.09% | 7.99% | $26,813,816 | $1,401,527 19.82BTC | 1,406,368,185 AUDIO | 0.97,1,0.99,0.98,0.99,0.97,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.9,0.91,0.91 |
| | 708 | Bagwork 708 BAGWORK | $0.000187 | 2.09% | 34.39% | -- | $17,142 0.2425BTC | -- | 1,0.88,0.9,0.93,0.93,0.81,0.86,0.83,0.78,0.79,0.77,0.66,0.64,0.64,0.65,0.66,0.62,0.61,0.61,0.56,0.59,0.59,0.57,0.56,0.59,0.56,0.61 |
| | 709 | NATIX Network 709 NATIX | $0.00007986 | 2.10% | 12.84% | -- | $141,814 2.01BTC | -- | 0.98,1,0.98,1,0.99,0.95,0.95,0.92,0.92,0.91,0.91,0.88,0.84,0.84,0.85,0.87,0.88,0.88,0.87,0.89,0.89,0.88,0.86,0.87,0.88,0.86,0.85 |
| | 710 | Daddy Tate 710 DADDY | $0.009646 | 2.12% | 16.58% | $5,783,947 | $70,656 0.9993BTC | | 0.65,0.67,0.68,0.67,0.68,0.72,0.83,0.75,0.77,0.82,0.89,0.87,1,0.95,0.98,0.91,0.94,0.91,0.87,0.84,0.85,0.86,0.84,0.82,0.8,0.79,0.85,0.86 |
| | 711 | Beamable Network 711 BMB | $0.004848 | | | | | | |
| | 712 | Roam 712 ROAM | $0.0434 | | | | | | |
| | 713 | HUND MEME COIN 713 HUND | $0.000556 | | | | | | |
| | 714 | All Will Retire 714 AWR | $0.000628 | | | | | | |
| | 715 | The Boys Club 715 TBC | $4.25 | | | | | | |
| | 716 | MysticDAO 716 MYSTIC | $0.0126 | | | | | | |
| | 717 | Western Digital Tokenized Stock (Ondo) 717 WDCon | $294.11 | | | | | | |
| | 718 | Vine Coin 718 VINE | $0.0158 | | | | | | |
| | 719 | Wojak 719 WOJAK | $0.003435 | | | | | | |
| | 720 | The Last Play 720 RETIRE | $0.003242 | | | | | | |
| | 721 | deBridge 721 DBR | $0.0167 | | | | | | |
| | 722 | Wilder World 722 WILD | $0.0224 | | | | | | |
| | 723 | GE Vernova Tokenized Stock (Ondo) 723 GEVon | $888.82 | | | | | | |
| | 724 | Bless 724 BLESS | $0.005839 | | | | | | |
| | 725 | ROVR Network 725 ROVR | $0.003189 | | | | | | |
| | 726 | AbbVie tokenized stock (xStock) 726 ABBVX | $205.37 | | | | | | |
| | 727 | DeepCore AI 727 DPCORE | $0.00001171 | | | | | | |
| | 728 | FREEdom Coin 728 FREE | $0.0000000415 | | | | | | |
| | 729 | RateX 729 RTX | $1.83 | | | | | | |
| | 730 | Citigroup Tokenized Stock (Ondo) 730 Con | $107.83 | | | | | | |
| | 731 | Happy Cat 731 HAPPY | $0.000194 | | | | | | |
| | 732 | Aethir 732 ATH | $0.007079 | | | | | | |
| | 733 | gmAI 733 GM | $0.00000115 | | | | | | |
| | 734 | Strategic Oil Supply 734 SOS | $0.00092 | | | | | | |
| | 735 | Goyim 735 GOYIM | $0.000417 | | | | | | |
| | 736 | NotInEmploymentEducationTraining 736 NEET | $0.0221 | | | | | | |
| | 737 | PWEASE 737 pwease | $0.000867 | | | | | | |
| | 738 | Purple Bitcoin 738 PBTC | $0.1446 | | | | | | |
| | 739 | Yooppi 739 YPP | $0.00000731 | | | | | | |
| | 740 | Metaplex Token 740 MPLX | $0.0361 | | | | | | |
| | 741 | 360noscope420blazeit 741 MLG | $0.000772 | | | | | | |
| | 742 | United States Oil Tokenized Fund (Ondo) 742 USOon | $111.85 | | | | | | |
| | 743 | Buttcoin 743 BUTTCOIN | $0.0152 | | | | | | |
| | 744 | Accenture tokenized stock (xStock) 744 ACNX | $199.69 | | | | | | |
| | 745 | Ankr 745 ANKR | $0.005183 | | | | | | |
| | 746 | UnitedHealth Tokenized Stock (Ondo) 746 UNHon | $273.85 | | | | | | |
| | 747 | Baby Shark Meme 747 BABYSHARK | $0.0609 | | | | | | |
| | 748 | Bitcat 748 BITCAT | $0.0000641 | | | | | | |
| | 749 | Uranus 749 URANUS | $0.00957 | | | | | | |
| | 750 | Qualcomm Tokenized Stock (Ondo) 750 QCOMon | $130.3 | | | | | | |
| | 751 | Saros 751 SAROS | $0.000593 | | | | | | |
| | 752 | UnitedHealth tokenized stock (xStock) 752 UNHX | $275.55 | | | | | | |
| | 753 | 1 coin can change your life 753 1 | $0.001621 | | | | | | |
| | 754 | Feed The People 754 FTP | $0.00006515 | | | | | | |
| | 755 | Giveth 755 GIV | $0.000524 | | | | | | |
| | 756 | ZIGChain 756 ZIG | $0.0314 | | | | | | |
| | 757 | SanDisk Tokenized Stock (Ondo) 757 SNDKON | $693.27 | | | | | | |
| | 758 | Abbott tokenized stock (xStock) 758 ABTX | $104.25 | | | | | | |
| | 759 | LETSTOP 759 STOP | $0.0113 | | | | | | |
| | 760 | ISOcoin9000 760 ISO9000 | $0.00008591 | | | | | | |
| | 761 | Autism Coin 761 AUTISM | $0.000189 | | | | | | |
| | 762 | Assisterr AI 762 ASRR | $0.0122 | | | | | | |
| | 763 | Sentre Protocol 763 SNTR | $0.000642 | | | | | | |
| | 764 | Blue Chip 764 BLUECHIP | $0.000053 | | | | | | |
| | 765 | CoreWeave Tokenized Stock (Ondo) 765 CRWVon | $81.14 | | | | | | |
| | 766 | elizaOS 766 ELIZAOS | $0.000953 | | | | | | |
| | 767 | Holoworld 767 HOLO | $0.0546 | | | | | | |
| | 768 | Neiro 768 NEIRO | $0.000203 | | | | | | |
| | 769 | DefiTuna 769 TUNA | $0.0165 | | | | | | |
| | 770 | DOWGE 770 DJI6930 | $0.003967 | | | | | | |
| | 771 | Lobstar 771 LOBSTAR | $0.004311 | | | | | | |
| | 772 | Nebius Group Tokenized Stock (Ondo) 772 NBISon | $114.04 | | | | | | |
| | 773 | Micron Technology Tokenized Stock (Ondo) 773 MUon | $404.24 | | | | | | |
| | 774 | The Next Bitcoin 774 BUTTCOIN | $0.0151 | | | | | | |
| | 775 | Ai Xovia 775 AIX | $2.54 | | | | | | |
| | 776 | ZARA AI 776 ZARA | $0.000355 | | | | | | |
| | 777 | MARIMANIACS 777 MARI | $0.5709 | | | | | | |
| | 778 | maxxing 778 MAXXING | $0.001712 | | | | | | |
| | 779 | Parcl 779 PRCL | $0.0147 | | | | | | |
| | 780 | Bitcoin Pizza 780 PIZZA | $0.000172 | | | | | | |
| | 781 | Rivalz Network 781 RIZ | $0.000185 | | | | | | |
| | 782 | ROA CORE 782 ROA | $0.004239 | | | | | | |
| | 783 | GRASS 783 GRASS | $0.3331 | | | | | | |
| | 784 | Coherent Tokenized Stock (Ondo) 784 COHRon | $253.93 | | | | | | |
| | 785 | Kori The Pom 785 KORI | $0.001015 | | | | | | |
| | 786 | The Lion 786 LION | $0.000173 | | | | | | |
| | 787 | American Airlines Group Tokenized Stock (Ondo) 787 AALon | $12.41 | | | | | | |
| | 788 | HahaYes 788 RIZO | $0.00000153 | | | | | | |
| | 789 | Moonbirds 789 BIRB | $0.142 | | | | | | |
| | 790 | Fartcoin 790 FARTCOIN | $0.1769 | | | | | | |
| | 791 | moonpig 791 MOONPIG | $0.000338 | | | | | | |
| | 792 | Mooncat 792 MOONCAT | $0.0000168 | | | | | | |
| | 793 | RECON 793 RECON | $0.000461 | | | | | | |
| | 794 | LMAO 794 LMAO! | $0.001672 | | | | | | |
| | 796 | New XAI gork 796 GORK | $0.001484 | | | | | | |
| | 797 | Qkacoin 797 QKA | $0.4935 | | | | | | |
| | 798 | Pandu Pandas 798 PANDU | $0.00000449 | | | | | | |
| | 799 | Alchemist AI 799 ALCH | $0.0715 | | | | | | |
| | 800 | SelfieDogCoin 800 SELFIE | $0.000287 | | | | | | |