| | 801 | Ai Xovia 801 AIX | $3.11 | 4.58% | 29.67% | -- | $2,622,373 38.6BTC | -- | 0.64,0.68,0.8,0.81,0.78,0.82,0.86,0.9,0.96,1,0.9,0.95,0.91,0.88,0.91,0.88,0.87,0.56,0.74,0.72,0.57,0.62,0.64,0.6,0.6,0.64,0.61,0.58 |
| | 802 | IREN Tokenized Stock (Ondo) 802 IRENon | $40.66 | 4.66% | 25.08% | $2 | $1,915,307 27.8BTC | 0.0565 IRENon | 1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.93,0.88 |
| | 803 | Orca 803 ORCA | $0.9117 | 4.68% | 28.36% | $68,377,226 | $10,544,273 155BTC | | 0.98,0.95,1,0.97,0.85,0.9,0.87,0.84,0.79,0.79,0.77,0.75,0.75,0.74,0.71,0.72,0.72,0.71,0.71,0.68,0.67,0.67,0.69,0.72,0.7,0.67,0.67 |
| | 804 | 375ai Token 804 EAT | $0.0158 | 4.73% | 14.27% | -- | $1,222,853 18.01BTC | -- | 0.58,0.6,0.61,0.63,0.68,0.67,0.8,1,0.92,0.91,0.76,0.72,0.72,0.77,0.88,0.84,0.75,0.74,0.78,0.79,0.8,0.82,0.83,0.74,0.76 |
| | 805 | Bagwork 805 BAGWORK | $0.000357 | 4.80% | 28.88% | -- | $17,903 0.2635BTC | -- | 0.86,0.8,0.84,0.84,0.76,0.66,0.67,0.67,0.92,0.98,0.94,0.91,0.89,0.86,0.88,0.85,0.89,0.79,0.81,0.82,0.83,1,0.88,0.89,0.96,0.89,0.89,0.82 |
| | 806 | Bless 806 BLESS | $0.00479 | 4.81% | 13.67% | $8,821,583 | $758,189 11.16BTC | | 0.96,0.93,0.98,0.96,1,0.99,0.99,0.97,0.96,0.96,0.92,0.92,0.93,0.92,0.89,0.89,0.9,0.87,0.88,0.85,0.85,0.84,0.85,0.87,0.89,0.87,0.85,0.86 |
| | 807 | Saber 807 SBR | $0.000329 | 4.87% | 5.35% | $32,234 | $12,945 0.1905BTC | | 0.91,0.94,0.92,0.9,0.9,0.87,0.86,0.92,0.87,0.89,0.88,0.91,1,0.99,0.98,0.9,0.9,0.89,0.89,0.9,0.92,0.96,0.93,0.97,0.97,0.92,0.91,0.93 |
| | 808 | LOOK 808 LOOK | $0.00459 | 4.97% | 41.75% | -- | $69,137 1.02BTC | -- | 0.91,0.96,0.99,0.9,1,0.93,0.91,0.92,0.83,0.81,0.78,0.75,0.73,0.63,0.64,0.61,0.64,0.58,0.57,0.57,0.5,0.5,0.51,0.57,0.6,0.59,0.54,0.54 |
| | 809 | LETSTOP 809 STOP | $0.0175 | 4.97% | 29.21% | -- | $208,468 3.07BTC | -- | 0.9,0.9,0.88,1,0.92,0.82,0.8,0.78,0.77,0.77,0.75,0.68,0.67,0.66,0.66,0.63,0.64,0.64,0.67,0.62,0.61,0.61,0.59,0.58,0.58 |
| | 810 | Legendary Humanity 810 VIVI | $0.002466 | 5.01% | 8.84% | -- | $68,711 1.01BTC | -- | 1,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.92,0.94,0.94,0.93,0.94,0.94,0.89,0.89 |
| | 811 | Surge 811 SURGE | $0.0243 | | | | | | |
| | 812 | Synthetix 812 SNX | $0.3599 | | | | | | |
| | 813 | Staika 813 STIK | $0.2894 | | | | | | |
| | 814 | Switchboard 814 SWTCH | $0.007939 | | | | | | |
| | 815 | gmAI 815 GM | $0.005137 | | | | | | |
| | 816 | Serum 816 SRM | $0.00514 | | | | | | |
| | 817 | WAR 817 WAR | $0.0163 | | | | | | |
| | 818 | Useless 818 USELESS | $0.0411 | | | | | | |
| | 819 | Vodra 819 VDR | $0.006234 | | | | | | |
| | 820 | LOVE MONSTER 820 LOVE | $0.00001145 | | | | | | |
| | 821 | The Profit 821 PROFIT | $0.0000095 | | | | | | |
| | 822 | Ralph Wiggum 822 RALPH | $0.000137 | | | | | | |
| | 823 | FOMO 823 FOMO | $0.00000179 | | | | | | |
| | 824 | Wojak 824 WOJAK | $0.007476 | | | | | | |
| | 825 | RKEY 825 RKEY | $0.001417 | | | | | | |
| | 826 | copper inu 826 COPPERINU | $0.005959 | | | | | | |
| | 827 | Memdex100 827 MEMDEX | $0.003745 | | | | | | |
| | 828 | Groyper 828 Groyper | $0.000382 | | | | | | |
| | 829 | Blue Chip 829 BLUECHIP | $0.000056 | | | | | | |
| | 830 | MAD 830 MAD | $0.000000799 | | | | | | |
| | 831 | World Mobile Token 831 WMTX | $0.0692 | | | | | | |
| | 832 | BFS 832 BFS | $0.00108 | | | | | | |
| | 833 | 114514 833 114514 | $0.00025 | | | | | | |
| | 834 | Nietzschean Penguin 834 PENGUIN | $0.006626 | | | | | | |
| | 835 | Luxxcoin 835 LUX | $0.000881 | | | | | | |
| | 836 | XBT 836 XBT | $0.000656 | | | | | | |
| | 837 | Believe 837 BELIEVE | $0.001426 | | | | | | |
| | 838 | Gorbagana 838 GOR | $0.00161 | | | | | | |
| | 839 | NotInEmploymentEducationTraining 839 NEET | $0.0227 | | | | | | |
| | 840 | Liora Nuclear Beam 840 BEAM | $0.000179 | | | | | | |
| | 841 | Shit Piss Skin Can 841 SPSC | $0.000642 | | | | | | |
| | 842 | FIGHT 842 FIGHT | $0.007105 | | | | | | |
| | 843 | Fight.ID 843 FIGHT | $0.007121 | | | | | | |
| | 844 | Coin98 844 C98 | $0.0241 | | | | | | |
| | 845 | Port Finance 845 PORT | $0.003154 | | | | | | |
| | 846 | just do it 846 DOIT | $0.00000183 | | | | | | |
| | 847 | The Spirit of Gambling 847 TOKABU | $0.001119 | | | | | | |
| | 848 | Wilder World 848 WILD | $0.0284 | | | | | | |
| | 849 | 2131KOBUSHIDE 849 21 | $0.00098 | | | | | | |
| | 850 | LSD 850 LSD | $0.0001 | | | | | | |
| | 851 | MysticDAO 851 MYSTIC | $0.0237 | | | | | | |
| | 852 | Solrise Finance 852 SLRS | $0.000373 | | | | | | |
| | 853 | Get Shit Done 853 GSD | $0.001107 | | | | | | |
| | 854 | Purple Bitcoin 854 PBTC | $0.1087 | | | | | | |
| | 855 | Feed The People 855 FTP | $0.0000944 | | | | | | |
| | 856 | Greenland Shark 856 SHARK | $0.000083 | | | | | | |
| | 857 | Chill House 857 CHILLHOUSE | $0.003606 | | | | | | |
| | 858 | Bankr on Sol 858 BANKR | $0.0000333 | | | | | | |
| | 859 | Baby Shark Meme 859 BABYSHARK | $0.0639 | | | | | | |
| | 860 | 1ly 860 1LY | $0.00002345 | | | | | | |
| | 861 | Black Mesa Research Facility 861 MESA | $0.000231 | | | | | | |
| | 862 | VIRUS 862 VIRUS | $0.001755 | | | | | | |
| | 863 | Mia Ko 863 Mia | $0.000203 | | | | | | |
| | 864 | ORCIB 864 PALMO | $0.002491 | | | | | | |
| | 865 | Yellow Umbrella 865 YU | $0.00000544 | | | | | | |
| | 866 | Planaletix 866 PLTX | $0.000166 | | | | | | |
| | 867 | Agenda 47 867 A47 | $0.008011 | | | | | | |
| | 868 | Stabble 868 STB | $0.000989 | | | | | | |
| | 869 | Privacy first P2P Enc Tips 869 WHISTLE | $0.000228 | | | | | | |
| | 870 | PsyopAnime 870 PSYOPANIME | $0.004456 | | | | | | |
| | 871 | KABUTO 871 KABUTO | $0.00077 | | | | | | |
| | 872 | HAiO 872 HAIO | $0.001538 | | | | | | |
| | 873 | The Next Bitcoin 873 BUTTCOIN | $0.0121 | | | | | | |
| | 874 | Anubhav Trainings 874 ATS | $40 | | | | | | |
| | 875 | Buttcoin 875 BUTTCOIN | $0.012 | | | | | | |
| | 876 | Solice 876 SLC | $0.000072 | | | | | | |
| | 877 | Jambo 877 J | $0.0144 | | | | | | |
| | 878 | Opus The Trencher 878 OPUS | $0.000442 | | | | | | |
| | 879 | パンチ 879 PUNCH | $0.0241 | | | | | | |
| | 880 | Jeffrey Epstein 880 EPSTEIN | $0.0001 | | | | | | |
| | 881 | snowball 881 SNOWBALL | $0.000443 | | | | | | |
| | 882 | Soldex 882 SOLX | $0.00000379 | | | | | | |
| | 883 | Crustafarianism 883 crust | $0.000499 | | | | | | |
| | 884 | FITCOIN 884 FITCOIN | $0.000016 | | | | | | |
| | 885 | Barking Puppy 885 BP | $0.005231 | | | | | | |
| | 886 | Housecoin 886 HOUSE | $0.001477 | | | | | | |
| | 887 | Big Data Protocol 887 BDP | $0.0142 | | | | | | |
| | 888 | Mushu 888 MUSHU | $0.00295 | | | | | | |
| | 889 | The Toilet 889 TOILET | $0.00009108 | | | | | | |
| | 890 | Goyim 890 GOYIM | $0.000455 | | | | | | |
| | 891 | 2016 coin 891 2016 | $0.00003333 | | | | | | |
| | 892 | ZAILGO 892 ZAILGO | $0.0000302 | | | | | | |
| | 893 | AIGOV 893 OLIVIA | $0.00001 | | | | | | |
| | 894 | Lobstar 894 LOBSTAR | $0.003472 | | | | | | |
| | 895 | Mac mini 895 MACMINI | $0.001421 | | | | | | |
| | 896 | Pigeon Doctor 896 PIGEON | $0.0003 | | | | | | |
| | 897 | AgenC 897 AGENC | $0.002092 | | | | | | |
| | 898 | Polygon 898 MATIC | $0.0757 | | | | | | |
| | 899 | HeavyPulp 899 HEAVYPULP | $0.00003776 | | | | | | |
| | 900 | Rescue 900 RESCUE | $0.015 | | | | | | |