| 101 | PolkaBridge 101 PBR | $0.0228 | 2.80% | 3.37% | $1,716,956 | $83,685 1.23BTC | | 0.92,0.88,0.85,0.86,0.86,0.96,0.98,1,0.99,0.99,0.97,0.93,0.94,0.89,0.86,0.88,0.87,0.84,0.84,0.88,0.86,0.86,0.85,0.85,0.84,0.83 |
| 102 | Gamium 102 GMM | $0.000122 | 2.89% | 20.29% | $5,967,191 | $76,700 1.12BTC | | 0.97,1,0.99,0.96,0.95,0.95,0.94,0.91,0.91,0.93,0.91,0.92,0.91,0.87,0.86,0.86,0.84,0.84,0.85,0.81,0.82,0.82,0.81,0.8,0.8,0.81,0.79 |
| 103 | Trading GPT 103 TGPT | $0.0047 | 2.89% | 1.47% | -- | $65.8 0.001BTC | -- | 0.84,0.73,0.88,0.89,0.89,0.76,0.76,0.99,1,0.94,0.97,0.97,0.92,0.9,0.9,0.87,0.87 |
| 104 | Forta 104 FORT | $0.0859 | 3.09% | 18.78% | $67,846,662 | $323,242 4.74BTC | | 0.99,1,0.99,0.98,0.95,0.96,0.95,0.94,0.88,0.9,0.94,0.93,0.93,0.88,0.84,0.82,0.86,0.84,0.82,0.81,0.8,0.81,0.8,0.77,0.78,0.76,0.76 |
| 105 | ChainLink 105 LINK | $10.79 | 3.13% | 1.77% | $6,765,278,306 | $132,183,820 1,938BTC | | 0.87,0.9,0.89,0.87,0.89,0.87,0.9,0.92,0.93,0.94,0.95,0.97,0.97,0.99,1,0.98,0.97,0.94,0.92,0.91,0.92,0.91,0.9,0.9,0.88,0.88 |
| 106 | Crust 106 CRU | $0.3687 | 3.15% | 3.71% | $6,797,676 | $83,264 1.22BTC | | 0.95,0.93,0.93,0.94,0.97,0.97,0.98,0.99,1,0.97,0.97,0.96,0.95,0.96,0.96,0.97,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.89 |
| 107 | Fellaz 107 FLZ | $2.15 | 3.18% | 6.64% | $1,016,135,495 | $2,903,793 42.58BTC | | 0.93,0.93,0.95,0.93,0.92,0.91,0.91,0.93,0.93,0.94,0.94,0.99,1,0.96,0.93,0.92,0.91,0.95,0.96,0.93,0.93,0.91,0.9,0.88,0.88 |
| 108 | Acent 108 ACE | $0.002437 | 3.26% | 3.30% | $1,476,822 | $49,390 0.7242BTC | | 0.85,0.85,0.82,0.84,0.83,0.85,0.86,0.92,0.87,0.89,0.88,0.89,0.96,0.97,0.95,0.97,1,0.99,0.95,0.93,0.9,0.9,0.91,0.88,0.88 |
| 109 | Vendetta Games 109 VDT | $0.0332 | 3.32% | 2.91% | -- | $1,609.34 0.0236BTC | -- | 0.86,0.86,0.83,0.86,0.86,0.87,0.86,0.89,0.9,0.89,0.92,0.92,0.89,0.89,1,0.98,0.95,0.92,0.92,0.91,0.91,0.89,0.89 |
| 110 | BitTorrent(new) 110 BTT | $0.0000008107 | 3.37% | 6.86% | $784,940,919 | $12,498,493 183BTC | | 0.96,0.96,0.97,0.96,0.96,0.95,0.98,0.98,1,1,0.99,1,0.99,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.91,0.91 |
| 111 | Day By Day 111 DBD | $0.001958 | | | | | | |
| 112 | Lossless 112 LSS | $0.0532 | | | | | | |
| 113 | Polkadot 113 DOT | $3.72 | | | | | | |
| 114 | Edge Video 114 FAST | $0.00573 | | | | | | |
| 115 | Entangle 115 NGL | $0.0599 | | | | | | |
| 116 | Ocean Protocol 116 OCEAN | $0.5149 | | | | | | |
| 117 | Ethereum Name Service 117 ENS | $15.8 | | | | | | |
| 118 | YOM 118 YOM | $0.0248 | | | | | | |
| 119 | Pocket Network 119 POKT | $0.0451 | | | | | | |
| 120 | iExec RLC 120 RLC | $1.42 | | | | | | |
| 121 | Jefe Token 121 JEFE | $0.0...0123 | | | | | | |
| 122 | Filecoin 122 FIL | $3.3 | | | | | | |
| 123 | Big Data Protocol 123 BDP | $0.1021 | | | | | | |
| 124 | DeChat 124 DECHAT | $0.1366 | | | | | | |
| 125 | Torum 125 XTM | $0.0213 | | | | | | |
| 126 | Geojam Token 126 JAM | $0.000445 | | | | | | |
| 127 | Tellor 127 TRB | $54.31 | | | | | | |
| 128 | Artyfact 128 ARTY | $0.3851 | | | | | | |
| 129 | Kin 129 KIN | $0.00001181 | | | | | | |
| 130 | Helium 130 HNT | $5.9 | | | | | | |
| 131 | Fetch.AI 131 FET | $1.14 | | | | | | |
| 132 | Handshake 132 HNS | $0.008471 | | | | | | |
| 133 | Weebs 133 WEEBS | $0.00601 | | | | | | |
| 134 | Hive 134 HIVE | $0.1667 | | | | | | |
| 135 | Sui 135 SUI | $1.83 | | | | | | |
| 136 | Agora 136 AGA | $0.0118 | | | | | | |
| 137 | Green Metaverse Token 137 GMT | $0.1187 | | | | | | |
| 138 | SubQuery Network 138 SQT | $0.002948 | | | | | | |
| 139 | EtherMail 139 EMT | $0.0141 | | | | | | |
| 140 | Everclear 140 NEXT | $0.0885 | | | | | | |
| 141 | Voxto 141 VXT | $0.0284 | | | | | | |
| 142 | Render Token 142 RENDER | $4.35 | | | | | | |
| 143 | Steem 143 STEEM | $0.152 | | | | | | |
| 144 | Core DAO 144 CORE | $0.7839 | | | | | | |
| 145 | TypeIt 145 TYPE | $0.000036 | | | | | | |
| 146 | BurgerCities 146 BURGER | $0.3696 | | | | | | |
| 147 | Numbers Protocol 147 NUM | $0.0376 | | | | | | |
| 148 | Theta 148 THETA | $1.04 | | | | | | |
| 149 | Basic Attention Token 149 BAT | $0.1486 | | | | | | |
| 150 | Casper 150 CSPR | $0.006509 | | | | | | |
| 151 | Seektiger 151 STI | $0.000156 | | | | | | |
| 152 | Cyber 152 CYBER | $2.7 | | | | | | |
| 153 | Audius 153 AUDIO | $0.114 | | | | | | |
| 154 | Inspect 154 INSP | $0.039 | | | | | | |
| 155 | Avail 155 AVAIL | $0.1032 | | | | | | |
| 156 | Pip 156 PIP | $0.0253 | | | | | | |
| 157 | Flux 157 FLUX | $0.4733 | | | | | | |
| 158 | Graph 158 GRT | $0.135 | | | | | | |
| 159 | ZTX Token 159 ZTX | $0.005011 | | | | | | |
| 160 | Gitcoin 160 GTC | $0.561 | | | | | | |
| 161 | Band Protocol 161 BAND | $0.9806 | | | | | | |
| 162 | Golem 162 GLM | $0.2722 | | | | | | |
| 163 | Sekuya 163 SKYA | $0.002788 | | | | | | |
| 164 | Mask Network 164 MASK | $2.42 | | | | | | |
| 165 | MELD 165 MELD | $0.009202 | | | | | | |
| 166 | Arweave 166 AR | $13.56 | | | | | | |
| 167 | Streamr 167 DATA | $0.0317 | | | | | | |
| 168 | Orchid 168 OXT | $0.0607 | | | | | | |
| 169 | Musk Dao 169 MUSK | $0.00022 | | | | | | |
| 170 | Maxity 170 MAX | $0.013 | | | | | | |
| 171 | API3 171 API3 | $1.37 | | | | | | |
| 172 | NKN 172 NKN | $0.0613 | | | | | | |
| 173 | Siacoin 173 SC | $0.004116 | | | | | | |
| 174 | DIA 174 DIA | $0.8133 | | | | | | |
| 175 | Stacks 175 STX | $1.48 | | | | | | |
| 176 | Marlin 176 POND | $0.009841 | | | | | | |
| 177 | Livepeer Token 177 LPT | $9.31 | | | | | | |
| 178 | Fanffle Token 178 FNF | $0.00002962 | | | | | | |
| 179 | Storj 179 STORJ | $0.4061 | | | | | | |
| 180 | Astra Protocol 180 ASTRA | $0.001275 | | | | | | |
| 181 | Matr1x 181 MAX | $0.2511 | | | | | | |
| 182 | Trace Network Labs 182 TRACE | $0.000652 | | | | | | |
| 183 | Worldcoin 183 WLD | $1.69 | | | | | | |
| 184 | AltLayer 184 ALT | $0.0834 | | | | | | |
| 185 | Metacade 185 MCADE | $0.006465 | | | | | | |
| 186 | Privapp Network 186 BPRIVA | $1.58 | | | | | | |
| 187 | TARS Protocol 187 TAI | $0.1157 | | | | | | |
| 188 | Smart Finance 188 SMART | $0.00009646 | | | | | | |
| 189 | Alaska Gold Rush 189 CARAT | $0.002226 | | | | | | |
| 190 | Open Campus 190 EDU | $0.4386 | | | | | | |
| 191 | Hooked Protocol 191 HOOK | $0.3318 | | | | | | |
| 192 | Orbofi 192 OBI | $0.006149 | | | | | | |
| 193 | Portal 193 PORTAL | $0.2229 | | | | | | |
| 194 | Sleepless AI 194 AI | $0.3213 | | | | | | |
| 195 | Radworks 195 RAD | $1.07 | | | | | | |
| 196 | Starcoin 196 STC | $0.001418 | | | | | | |
| 197 | Coinweb 197 CWEB | $0.004571 | | | | | | |
| 198 | Pirate Nation 198 PIRATE | $0.1349 | | | | | | |
| 199 | Haloworld 199 HALO | $0.0115 | | | | | | |
| 200 | Kingdomverse 200 KING | $0.000159 | | | | | | |