| 101 | Catizen 101 CATI | $0.5768 | 1.32% | 49.70% | $175,924,000 | $81,207,165 833BTC | | 0.56,0.55,0.57,0.55,0.52,0.6,0.56,0.59,0.6,0.61,0.61,0.6,0.62,0.71,0.72,0.67,0.67,0.88,1,0.84,0.83,0.83,0.85,0.91,0.81,0.79,0.82,0.82 |
| 102 | RillaFi 102 RILLA | $0.000724 | 1.36% | 20.67% | -- | $58.28 0.0006BTC | -- | 0.87,0.87,0.86,0.78,0.85,0.85,0.84,0.86,0.97,0.84,0.9,0.89,0.86,0.86,0.81,0.81,0.8,0.8,0.73,0.72,0.66,0.68,0.68,1,0.94,0.92,0.95,0.95 |
| 103 | KILT Protocol 103 KILT | $0.1349 | 1.39% | 0.90% | $6,666,777 | $433,062 4.95BTC | | 0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89 |
| 104 | Ola Network 104 OLA | $0.0113 | 1.40% | -- | -- | $2,738,618 28.08BTC | -- | 0.99,1,1,0.97 |
| 105 | BurgerCities 105 BURGER | $0.4282 | 1.47% | 6.27% | $26,591,513 | $4,032,882 41.35BTC | | 0.83,0.82,0.82,0.83,0.8,0.82,0.83,0.85,0.86,0.87,0.88,0.92,1,0.91,0.86,0.88,0.89,0.89,0.91,0.9,0.91,0.89,0.87,0.87,0.88,0.85,0.83,0.84 |
| 106 | AddMeFast 106 AMF | $0.003212 | 1.50% | 6.25% | -- | $342.04 0.0035BTC | -- | 0.99,1,1,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.92 |
| 107 | LocaGo 107 LCG | $0.00805 | 1.59% | 8.49% | -- | $52,828 0.5416BTC | -- | 0.91,0.94,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.95,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.96,0.92,0.96,1,0.99,1,0.99 |
| 108 | Somnium Space Cubes 108 CUBE | $0.6317 | 1.60% | 5.35% | $7,896,250 | $16,801 0.1723BTC | | 1,0.94,0.89,0.92,0.93,0.89,0.92,0.92,0.93,0.96,0.92,0.89,0.92,0.9,0.93,0.93,0.94,0.92,0.93,0.92,0.89,0.89,0.88,0.9,0.88,0.88,0.87 |
| 109 | Petals 109 PTS | $0.0000061 | 1.61% | 7.58% | $86,162 | $3,858.13 0.0396BTC | | 0.97,1,0.74,0.89,0.92,0.9,0.86,0.92,0.83,0.89,0.85,0.96,0.94,0.94,0.92,0.89,0.94,0.92,0.94,0.92,0.88,0.9,0.86,0.86,0.92,0.85 |
| 110 | Green Metaverse Token 110 GMT | $0.1616 | 1.70% | 14.90% | $517,780,392 | $35,248,842 361BTC | 3,204,086,584 GMT | 0.88,0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96 |
| 111 | BODA Token 111 BODAV2 | $0.000000000323 | | | | | | |
| 112 | Vinci Protocol 112 VCI | $0.000115 | | | | | | |
| 113 | Iskra 113 ISK | $0.0175 | | | | | | |
| 114 | Taxa Network 114 TXT | $0.001118 | | | | | | |
| 115 | Fellaz 115 FLZ | $2.21 | | | | | | |
| 116 | Acent 116 ACE | $0.003725 | | | | | | |
| 117 | Rubix 117 RBT | $262.01 | | | | | | |
| 118 | Avail 118 AVAIL | $0.1109 | | | | | | |
| 119 | Astra Protocol 119 ASTRA | $0.001734 | | | | | | |
| 120 | Voice Street 120 VST | $0.002849 | | | | | | |
| 121 | Eclipse Fi 121 ECLIP | $0.0194 | | | | | | |
| 122 | Dexsport 122 DESU | $0.003875 | | | | | | |
| 123 | NYM 123 NYM | $0.0991 | | | | | | |
| 124 | Marlin 124 POND | $0.0173 | | | | | | |
| 125 | Aki Network 125 AKI | $0.002461 | | | | | | |
| 126 | Venom 126 VENOM | $0.0664 | | | | | | |
| 127 | Spellfire 127 SPELLFIRE | $0.000342 | | | | | | |
| 128 | NKN 128 NKN | $0.0802 | | | | | | |
| 129 | ChainLink 129 LINK | $14.46 | | | | | | |
| 130 | MagicCraft 130 MCRT | $0.001002 | | | | | | |
| 131 | API3 131 API3 | $1.73 | | | | | | |
| 132 | Gas DAO 132 Gas | $0.0000005301 | | | | | | |
| 133 | DIA 133 DIA | $0.6897 | | | | | | |
| 134 | TypeIt 134 TYPE | $0.00003099 | | | | | | |
| 135 | Civic 135 CVC | $0.1342 | | | | | | |
| 136 | Steem 136 STEEM | $0.2063 | | | | | | |
| 137 | Oort Token 137 OORT | $0.084 | | | | | | |
| 138 | Pirate Nation 138 PIRATE | $0.1551 | | | | | | |
| 139 | Helium 139 HNT | $5.59 | | | | | | |
| 140 | Golem 140 GLM | $0.3443 | | | | | | |
| 141 | Basic Attention Token 141 BAT | $0.2052 | | | | | | |
| 142 | Audius 142 AUDIO | $0.14 | | | | | | |
| 143 | Radworks 143 RAD | $1.26 | | | | | | |
| 144 | Crust 144 CRU | $0.4248 | | | | | | |
| 145 | Suterusu 145 SUTER | $0.000153 | | | | | | |
| 146 | Hive 146 HIVE | $0.2263 | | | | | | |
| 147 | Streamr 147 DATA | $0.0391 | | | | | | |
| 148 | Seektiger 148 STI | $0.000139 | | | | | | |
| 149 | Storj 149 STORJ | $0.4821 | | | | | | |
| 150 | Torum 150 XTM | $0.0146 | | | | | | |
| 151 | Hooked Protocol 151 HOOK | $0.3949 | | | | | | |
| 152 | Gitcoin 152 GTC | $0.7 | | | | | | |
| 153 | Trading GPT 153 TGPT | $0.003168 | | | | | | |
| 154 | Band Protocol 154 BAND | $1.24 | | | | | | |
| 155 | Livepeer Token 155 LPT | $9.9 | | | | | | |
| 156 | Akash 156 AKT | $3.71 | | | | | | |
| 157 | Galxe(Project Galaxy) 157 GAL | $1.75 | | | | | | |
| 158 | AltLayer 158 ALT | $0.1049 | | | | | | |
| 159 | MOE 159 MOE | $0.0000000888 | | | | | | |
| 160 | Maps.me Token 160 MAPS | $0.0208 | | | | | | |
| 161 | Day By Day 161 DBD | $0.002071 | | | | | | |
| 162 | iExec RLC 162 RLC | $1.7 | | | | | | |
| 163 | XYO Network 163 XYO | $0.007672 | | | | | | |
| 164 | Matr1x 164 MAX | $0.2509 | | | | | | |
| 165 | Everyworld 165 EVERY | $0.002316 | | | | | | |
| 166 | SuiPad 166 SUIP | $0.0691 | | | | | | |
| 167 | GRN 167 G | $0.0129 | | | | | | |
| 168 | Wednesday Inu 168 WED | $0.00000019 | | | | | | |
| 169 | Elixir Games 169 ELIX | $0.0175 | | | | | | |
| 170 | Siacoin 170 SC | $0.005754 | | | | | | |
| 171 | Dreamverse 171 DV | $0.001012 | | | | | | |
| 172 | Apillon 172 NCTR | $0.0211 | | | | | | |
| 173 | Core DAO 173 CORE | $0.9139 | | | | | | |
| 174 | Zentry 174 ZENT | $0.019 | | | | | | |
| 175 | Flux 175 FLUX | $0.5378 | | | | | | |
| 176 | Open Campus 176 EDU | $0.4876 | | | | | | |
| 177 | Weebs 177 WEEBS | $0.002957 | | | | | | |
| 178 | Orbofi 178 OBI | $0.006832 | | | | | | |
| 179 | Moonsama 179 SAMA | $0.004731 | | | | | | |
| 180 | AIOZ Network 180 AIOZ | $0.7839 | | | | | | |
| 181 | Theta 181 THETA | $1.59 | | | | | | |
| 182 | ShdwDrive 182 SHDW | $0.2875 | | | | | | |
| 183 | Arweave 183 AR | $17.1 | | | | | | |
| 184 | MOCA Coin 184 MOCA | $0.0675 | | | | | | |
| 185 | Tellor 185 TRB | $63.14 | | | | | | |
| 186 | BitTorrent 186 BTTOLD | $0.001218 | | | | | | |
| 187 | Orchid 187 OXT | $0.0752 | | | | | | |
| 188 | tomiNet 188 TOMI | $0.0107 | | | | | | |
| 189 | Mask Network 189 MASK | $2.85 | | | | | | |
| 190 | Polkadot 190 DOT | $5.64 | | | | | | |
| 191 | Nusa 191 NUSA | $8.02 | | | | | | |
| 192 | Rangers Protocol 192 RPG | $0.4185 | | | | | | |
| 193 | PalmPay 193 PALM | $0.1057 | | | | | | |
| 194 | Ocean Protocol 194 OCEAN | $0.5222 | | | | | | |
| 195 | Graph 195 GRT | $0.213 | | | | | | |
| 196 | Fetch.AI 196 FET | $1.21 | | | | | | |
| 197 | Sleepless AI 197 AI | $0.4296 | | | | | | |
| 198 | Braintrust 198 BTRST | $0.3296 | | | | | | |
| 199 | Forta 199 FORT | $0.1094 | | | | | | |
| 200 | TopGoal 200 GOAL | $0.0218 | | | | | | |