| 101 | MAP Protocol 101 MAPO | $0.009087 | 2.81% | 21.17% | $47,825,441 | $1,516,013 15.53BTC | | 0.96,0.96,0.95,0.98,1,0.92,0.91,0.9,0.88,0.9,0.91,0.9,0.88,0.87,0.88,0.87,0.8,0.81,0.83,0.78,0.76,0.77,0.7,0.74,0.76,0.77,0.75 |
| 102 | Fellaz 102 FLZ | $2.07 | 2.65% | 18.23% | $977,441,750 | $1,627,656 16.68BTC | | 1,0.99,0.98,0.99,0.94,0.92,0.91,0.89,0.9,0.9,0.88,0.89,0.93,0.9,0.88,0.89,0.83,0.84,0.86,0.84,0.82,0.83,0.78,0.8,0.8,0.83,0.82 |
| 103 | Metacade 103 MCADE | $0.0339 | 2.65% | 17.35% | $50,546,729 | $3,601,083 36.89BTC | | 0.95,0.96,0.94,0.98,0.98,0.91,0.94,0.88,0.87,0.87,0.86,1,0.92,0.94,0.97,0.93,0.87,0.88,0.9,0.82,0.8,0.77,0.74,0.83,0.86,0.82,0.82 |
| 104 | Bowled 104 BWLD | $0.00125 | 2.63% | 20.94% | -- | $241.56 0.0025BTC | -- | 0.98,1,0.95,0.99,0.98,0.91,0.76,0.79,0.82,0.86,0.87,0.86,0.86,0.74,0.84,0.84,0.82,0.79,0.79,0.74,0.88,0.77,0.77,0.88 |
| 105 | Infomatix 105 INFO | $0.00000961 | 2.45% | -- | -- | $3.86 | -- | 0.9,0.95,0.95,1,1,0.95,0.95,0.94,0.94,1,1,0.96,0.96,0.94,0.94,0.95 |
| 106 | Band Protocol 106 BAND | $1.44 | 2.43% | 22.33% | $222,937,475 | $4,532,456 46.44BTC | 154,753,211 BAND | 0.94,0.95,0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75 |
| 107 | FantomStarter 107 FS | $0.00068 | 2.42% | 41.12% | $70,387 | $79.62 0.0008BTC | | 0.76,0.81,0.83,0.87,0.78,0.99,1,0.7,0.72,0.7,0.68,0.74,0.51,0.63,0.63,0.82,0.71,0.49,0.58,0.56,0.45,0.51,0.53,0.46,0.46,0.47,0.49,0.48 |
| 108 | Coinweb 108 CWEB | $0.00498 | 2.07% | 12.54% | $11,558,439 | $72,991 0.7478BTC | | 1,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.98,0.94,0.95,0.94,0.91,0.9,0.91,0.89,0.91,0.91,0.87,0.87,0.84,0.84,0.85,0.85,0.86 |
| 109 | LuckyChip 109 LC | $0.000317 | 2.03% | -- | $40,086 | $10.8 0.0001BTC | | 0.94,0.98,0.98,0.97,1,1,0.92,0.92,0.96,0.96,0.95,0.95,0.93,0.91,0.92,0.87,0.9,0.92,0.94,0.92 |
| 110 | Open Campus 110 EDU | $0.5221 | 2.01% | 15.21% | $209,731,920 | $5,188,213 53.15BTC | | 0.94,0.94,0.93,0.95,0.98,1,0.97,0.94,0.98,0.95,0.95,0.96,0.93,0.91,0.89,0.88,0.91,0.83,0.83,0.78,0.8,0.79,0.75,0.8,0.82,0.85,0.81 |
| 111 | Snapmuse 111 SMX | $0.002778 | | | | | | |
| 112 | Multichain 112 MULTI | $0.4569 | | | | | | |
| 113 | Synternet 113 SYNT | $0.0562 | | | | | | |
| 114 | Burp 114 BURP | $0.000269 | | | | | | |
| 115 | Green Satoshi Token(SOL) 115 GST | $0.0167 | | | | | | |
| 116 | Flux 116 FLUX | $0.5986 | | | | | | |
| 117 | EtherMail 117 EMT | $0.012 | | | | | | |
| 118 | Portal 118 PORTAL | $0.3214 | | | | | | |
| 119 | Elastos 119 ELA | $2.26 | | | | | | |
| 120 | Arthera 120 AA | $0.0912 | | | | | | |
| 121 | Catizen 121 CATI | $0.3627 | | | | | | |
| 122 | Fandomdao 122 FAND | $0.0185 | | | | | | |
| 123 | LOFI 123 LOFI | $0.1617 | | | | | | |
| 124 | Storj 124 STORJ | $0.4557 | | | | | | |
| 125 | Akash 125 AKT | $3.25 | | | | | | |
| 126 | Entangle 126 NGL | $0.122 | | | | | | |
| 127 | Forta 127 FORT | $0.1233 | | | | | | |
| 128 | SuperWalk 128 GRND | $0.0672 | | | | | | |
| 129 | Cyber 129 CYBER | $3.57 | | | | | | |
| 130 | Polimec Protocol 130 PLMC | $0.1757 | | | | | | |
| 131 | ORE Network 131 ORE | $0.00041 | | | | | | |
| 132 | Radworks 132 RAD | $1.25 | | | | | | |
| 133 | Spellfire 133 SPELLFIRE | $0.000389 | | | | | | |
| 134 | Avail 134 AVAIL | $0.1249 | | | | | | |
| 135 | Marlin 135 POND | $0.018 | | | | | | |
| 136 | Orderly Network 136 ORDER | $0.1983 | | | | | | |
| 137 | Everclear 137 NEXT | $0.095 | | | | | | |
| 138 | Graph 138 GRT | $0.2118 | | | | | | |
| 139 | Weebs 139 WEEBS | $0.000798 | | | | | | |
| 140 | Sweatcoin 140 SWEAT | $0.006053 | | | | | | |
| 141 | Ethereum Name Service 141 ENS | $36.22 | | | | | | |
| 142 | CloudChat Token 142 CC | $0.0000406 | | | | | | |
| 143 | Saga 143 SAGA | $1.51 | | | | | | |
| 144 | Vendetta Games 144 VDT | $0.0185 | | | | | | |
| 145 | Web3Camp 145 3P | $0.000000005197 | | | | | | |
| 146 | Fetch.AI 146 FET | $1.31 | | | | | | |
| 147 | Sakura 147 SKU | $0.00084 | | | | | | |
| 148 | ChainLink 148 LINK | $22.92 | | | | | | |
| 149 | Privapp Network 149 BPRIVA | $0.0122 | | | | | | |
| 150 | AltLayer 150 ALT | $0.1212 | | | | | | |
| 151 | Braintrust 151 BTRST | $0.4024 | | | | | | |
| 152 | Versus X 152 VSX | $0.008839 | | | | | | |
| 153 | BitTorrent 153 BTTOLD | $0.001122 | | | | | | |
| 154 | Golem 154 GLM | $0.3558 | | | | | | |
| 155 | NYM 155 NYM | $0.1135 | | | | | | |
| 156 | VIDT Datalink 156 VIDT | $0.0321 | | | | | | |
| 157 | Worldcoin 157 WLD | $2.25 | | | | | | |
| 158 | AIHub 158 AIH | $8.79 | | | | | | |
| 159 | Taroverse 159 TARO | $0.00009705 | | | | | | |
| 160 | Rubix 160 RBT | $260.42 | | | | | | |
| 161 | CloudChain 161 CLDC | $0.00907 | | | | | | |
| 162 | Basic Attention Token 162 BAT | $0.2172 | | | | | | |
| 163 | Arweave 163 AR | $16.4 | | | | | | |
| 164 | GRN 164 G | $0.002265 | | | | | | |
| 165 | Mashida 165 MSHD | $0.003926 | | | | | | |
| 166 | Maxity 166 MAX | $0.013 | | | | | | |
| 167 | MagicCraft 167 MCRT | $0.001166 | | | | | | |
| 168 | Ziktalk 168 ZIK | $0.0011 | | | | | | |
| 169 | ShopNEXT V2 169 NEXT | $0.003 | | | | | | |
| 170 | SO-COL 170 SIMP | $0.000249 | | | | | | |
| 171 | beFITTER 171 FIU | $0.00018 | | | | | | |
| 172 | STEPG 172 STEPG | $0.000633 | | | | | | |
| 173 | Starly 173 STARLY | $0.000233 | | | | | | |
| 174 | Bank Coin 174 BANK | $0.0000312 | | | | | | |
| 175 | Portify 175 PFY | $0.00000442 | | | | | | |
| 176 | DO2 176 DO2 | $0.00000011 | | | | | | |
| 177 | Trading GPT 177 TGPT | $0.00157 | | | | | | |
| 178 | Musk Dao 178 MUSK | $0.00001007 | | | | | | |
| 179 | Yesports 179 YESP | $0.000179 | | | | | | |
| 180 | Galaxy Finance 180 GLF | $0.004881 | | | | | | |
| 181 | MELD 181 MELD | $0.000073 | | | | | | |
| 182 | Web2 Inu 182 WEB2 | $0.000000000518 | | | | | | |
| 183 | LazyCat 183 LAZYCAT | $0.00006 | | | | | | |
| 184 | Xtremeverse 184 XTREME | $95.4 | | | | | | |
| 185 | Doke Inu 185 DOKE | $0.00009989 | | | | | | |
| 186 | SaaSGo 186 SAAS | $0.05 | | | | | | |
| 187 | Argy Bargy 187 ARGY | $0.005893 | | | | | | |
| 188 | Stacks 188 STX | $1.72 | | | | | | |
| 189 | Core DAO 189 CORE | $1.1 | | | | | | |
| 190 | Decentral Games V2 190 DG | $0.0147 | | | | | | |
| 191 | Burn To Earn 191 BTE | $0.0000000701 | | | | | | |
| 192 | Lossless 192 LSS | $0.0627 | | | | | | |
| 193 | Jefe Token 193 JEFE | $0.0...0224 | | | | | | |
| 194 | Amino 194 AMO | $0.000155 | | | | | | |
| 195 | Zentry 195 ZENT | $0.0245 | | | | | | |
| 196 | Taxa Network 196 TXT | $0.001055 | | | | | | |
| 197 | Rangers Protocol 197 RPG | $0.388 | | | | | | |
| 198 | GameOn Forge 198 GOF | $0.2001 | | | | | | |
| 199 | AIOZ Network 199 AIOZ | $0.9391 | | | | | | |
| 200 | ConsciousDao 200 CVN | $0.1709 | | | | | | |