| | 101 | Ocean Protocol 101 OCEAN | $0.1636 | 0.74% | 8.40% | $230,676,000 | $81,731 0.934BTC | 1,410,000,000 OCEAN | 1,1,0.97,0.97,0.96,0.96,0.94,0.9,0.9,0.89,0.82,0.82,0.83,0.81,0.8,0.78,0.81,0.8,0.79,0.77,0.79,0.78,0.76,0.77,0.76,0.74,0.74 |
| | 102 | MagicCraft 102 MCRT | $0.000217 | 0.74% | 5.00% | $1,091,240 | $230,180 2.63BTC | | 1,1,0.99,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95 |
| | 103 | Orchid 103 OXT | $0.024 | 0.73% | 12.50% | $23,951,101 | $886,503 10.13BTC | | 0.94,0.97,1,0.92,0.88,0.89,0.88,0.9,0.87,0.86,0.84,0.85,0.85,0.86,0.83,0.82,0.82,0.83,0.83,0.85,0.82,0.84,0.84,0.83,0.84,0.84 |
| | 104 | Orderly Network 104 ORDER | $0.0967 | 0.70% | 3.01% | -- | $1,724,772 19.71BTC | -- | 0.91,0.91,0.92,0.88,0.88,0.89,0.92,0.93,0.93,0.91,0.92,0.91,0.93,0.95,1,0.99,0.97,0.99,0.98,0.97,0.94,0.95,0.95,0.94,0.94 |
| | 105 | Helium 105 HNT | $1.49 | 0.61% | 8.62% | $277,339,671 | $2,738,911 31.3BTC | | 1,0.99,0.98,0.98,0.99,1,1,0.98,0.99,0.98,0.98,0.97,0.93,0.92,0.91,0.91,0.92,0.91,0.92,0.9,0.91,0.91,0.9,0.9 |
| | 106 | Day By Day 106 DBD | $0.002866 | 0.60% | 1.54% | -- | $30,020 0.343BTC | -- | 0.91,0.91,0.98,0.96,0.91,0.91,1,1,0.98,0.97,0.93,0.96,0.9,0.91,0.95,0.9,0.96,0.95,0.9,0.88,0.96,0.97,0.93,0.93,0.9,0.97,0.91,0.91 |
| | 107 | WeSendit 107 WSI | $0.000869 | 0.58% | 4.08% | $716,213 | $12,087 0.1381BTC | | 0.99,0.99,1,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.95 |
| | 108 | Zentry 108 ZENT | $0.00426 | 0.50% | 0.07% | $33,609,747 | $2,193,679 25.07BTC | | 0.82,0.82,0.81,0.81,0.82,0.81,0.83,0.84,0.84,0.83,0.83,0.84,0.84,0.85,1,0.85,0.81,0.85,0.85,0.82,0.82,0.83 |
| | 109 | Immortal Rising 2 109 IMT | $0.002835 | 0.50% | 0.53% | -- | $65,193 0.7449BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,1,1 |
| | 110 | Elastos 110 ELA | $1.09 | 0.47% | 9.06% | $25,157,441 | $90,989 1.04BTC | | 1,1,0.98,0.99,0.97,0.98,0.97,0.96,0.96,0.98,0.96,0.98,0.98,0.97,0.95,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.92,0.9,0.91,0.9,0.89 |
| | 111 | Riser 111 RIS | $0.00472 | | | | | | |
| | 112 | GRAMPUS 112 GRAM | $0.001168 | | | | | | |
| | 113 | Torum 113 XTM | $0.001734 | | | | | | |
| | 114 | DAYSTARTER 114 DST | $1 | | | | | | |
| | 115 | zkPass 115 ZKP | $0.1531 | | | | | | |
| | 116 | Catizen 116 CATI | $0.0616 | | | | | | |
| | 117 | IUP 117 IUP | $0.008438 | | | | | | |
| | 118 | Lizcoin 118 LIZ | $0.00004825 | | | | | | |
| | 119 | Domi Chain 119 DOMI | $0.0453 | | | | | | |
| | 120 | Avail 120 AVAIL | $0.006709 | | | | | | |
| | 121 | SING NFT SHOW 121 SNS | $0.0000007972 | | | | | | |
| | 122 | NYM 122 NYM | $0.0401 | | | | | | |
| | 123 | Sweatcoin 123 SWEAT | $0.001403 | | | | | | |
| | 124 | Rivalz Network 124 RIZ | $0.000573 | | | | | | |
| | 125 | Venom 125 VENOM | $0.0419 | | | | | | |
| | 126 | Maps.me Token 126 MAPS | $0.0168 | | | | | | |
| | 127 | BurgerCities 127 BURGER | $0.002391 | | | | | | |
| | 128 | PolkaBridge 128 PBR | $0.00033 | | | | | | |
| | 129 | YAIBA 129 YIB | $0.00061 | | | | | | |
| | 130 | GameOn Forge 130 GOF | $0.1106 | | | | | | |
| | 131 | Fashion Coin 131 FSHN | $0.000000006 | | | | | | |
| | 132 | Standard Trust Assurance Community 132 STACO | $1 | | | | | | |
| | 133 | KIP Protocol 133 KIP | $0.000136 | | | | | | |
| | 134 | Fellaz 134 FLZ | $0.2473 | | | | | | |
| | 135 | AIOZ Network 135 AIOZ | $0.0955 | | | | | | |
| | 136 | Multichain 136 MULTI | $0.3053 | | | | | | |
| | 137 | RealLink 137 REAL | $0.0742 | | | | | | |
| | 138 | Everclear 138 CLEAR | $0.003552 | | | | | | |
| | 139 | Voxto 139 VXT | $0.0304 | | | | | | |
| | 140 | Taxa Network 140 TXT | $0.000636 | | | | | | |
| | 141 | Elixir Games 141 ELIX | $0.001153 | | | | | | |
| | 142 | Masa 142 MASA | $0.003414 | | | | | | |
| | 143 | Coinweb 143 CWEB | $0.002254 | | | | | | |
| | 144 | Kin 144 KIN | $0.000000724 | | | | | | |
| | 145 | Aki Network 145 AKI | $0.001046 | | | | | | |
| | 146 | Casper 146 CSPR | $0.004506 | | | | | | |
| | 147 | SymVerse 147 SYMM | $0.0993 | | | | | | |
| | 148 | BitTorrent(new) 148 BTT | $0.0000003877 | | | | | | |
| | 149 | CloudChain 149 CLDC | $0.0000498 | | | | | | |
| | 150 | ShdwDrive 150 SHDW | $0.0452 | | | | | | |
| | 151 | Sekuya 151 SKYA | $0.001868 | | | | | | |
| | 152 | Pocket Network 152 POKT | $0.0116 | | | | | | |
| | 153 | Hamster Kombat 153 HMSTR | $0.000219 | | | | | | |
| | 154 | Solana Name Service 154 SNS | $0.001436 | | | | | | |
| | 155 | Braintrust 155 BTRST | $0.1249 | | | | | | |
| | 156 | Renta Network 156 RENTA | $0.005345 | | | | | | |
| | 157 | Artyfact 157 ARTY | $0.1322 | | | | | | |
| | 158 | Aragon 158 ANT | $2.16 | | | | | | |
| | 159 | WELL3 159 WELL | $0.0000104 | | | | | | |
| | 160 | WalletConnect Token 160 WCT | $0.074 | | | | | | |
| | 161 | Handshake 161 HNS | $0.00421 | | | | | | |
| | 162 | Legend of Arcadia 162 ARCA | $0.005617 | | | | | | |
| | 163 | Green Metaverse Token 163 GMT | $0.0142 | | | | | | |
| | 164 | Oort Token 164 OORT | $0.0158 | | | | | | |
| | 165 | Open Campus 165 EDU | $0.1428 | | | | | | |
| | 166 | Grindery X 166 GX | $0.00005731 | | | | | | |
| | 167 | Cycle Network 167 CYC | $0.0101 | | | | | | |
| | 168 | district0x 168 DNT | $0.0125 | | | | | | |
| | 169 | Pirate Nation 169 PIRATE | $0.006164 | | | | | | |
| | 170 | XYO Network 170 XYO | $0.005343 | | | | | | |
| | 171 | Mavryk Network 171 MVRK | $0.0525 | | | | | | |
| | 172 | WeatherXM 172 WXM | $0.0518 | | | | | | |
| | 173 | AdixAI 173 ADIX | $0.00000251 | | | | | | |
| | 174 | Redacted 174 RDAC | $0.003028 | | | | | | |
| | 175 | Alaska Gold Rush 175 CARAT | $0.000323 | | | | | | |
| | 176 | 4EVERLAND 176 4EVER | $0.00052 | | | | | | |
| | 177 | Petals 177 PTS | $0.00000152 | | | | | | |
| | 178 | Pixie 178 PIX | $0.00000457 | | | | | | |
| | 179 | Xterio 179 XTER | $0.0295 | | | | | | |
| | 180 | Yooldo Games 180 ESPORTS | $0.4199 | | | | | | |
| | 181 | Spellfire 181 SPELLFIRE | $0.00005825 | | | | | | |
| | 182 | TARS AI 182 TAI | $0.019 | | | | | | |
| | 183 | QnA3 183 GPT | $0.000457 | | | | | | |
| | 184 | Polyhedra 184 ZKJ | $0.0385 | | | | | | |
| | 185 | MXS Games 185 XSEED | $0.00000523 | | | | | | |
| | 186 | Lunos 186 UNO | $0.000347 | | | | | | |
| | 187 | SubQuery Network 187 SQT | $0.000347 | | | | | | |
| | 188 | Metaverse Index 188 MVI | $9.16 | | | | | | |
| | 189 | TaleCraft 189 CRAFT | $0.000965 | | | | | | |
| | 190 | Forta 190 FORT | $0.0197 | | | | | | |
| | 191 | OkamiCoin 191 OKM | $0.00001155 | | | | | | |
| | 192 | EtherMail 192 EMT | $0.001456 | | | | | | |
| | 193 | Galxe(Project Galaxy) 193 GAL | $0.3443 | | | | | | |
| | 194 | KOLZ 194 KOLZ | $0.00000924 | | | | | | |
| | 195 | BetProtocol 195 BEPRO | $0.00005066 | | | | | | |
| | 196 | Zircuit 196 ZRC | $0.003839 | | | | | | |
| | 197 | ConsciousDao 197 CVN | $0.0365 | | | | | | |
| | 198 | Aimonica Brands 198 AIMONICA | $0.000166 | | | | | | |
| | 199 | DeLorean 199 DMC | $0.00114 | | | | | | |
| | 200 | Green Satoshi Token(SOL) 200 GST | $0.001897 | | | | | | |