| 201 | ConsciousDao 201 CVN | $0.1704 | 0.87% | 7.59% | $23,856,000 | $11,174 0.1147BTC | | 1,0.95,0.96,0.98,0.99,0.97,0.96,0.95,0.92,0.94,0.89,0.95,0.92,0.9,0.91,0.85,0.85,0.83,0.84,0.88,0.84,0.87,0.88,0.86,0.86,0.85 |
| 202 | Numbers Protocol 202 NUM | $0.0579 | 0.88% | 27.52% | $41,421,325 | $896,480 9.2BTC | | 0.96,0.96,0.97,0.98,1,0.98,0.99,0.99,0.97,0.94,0.95,0.93,0.91,0.89,0.87,0.86,0.83,0.82,0.81,0.77,0.74,0.74,0.66,0.72,0.72,0.74,0.74 |
| 203 | Entangle 203 NGL | $0.1216 | 1.06% | 24.98% | -- | $623,472 6.4BTC | -- | 0.99,0.97,0.97,1,0.97,0.99,0.98,0.91,0.94,0.88,0.85,0.89,0.88,0.86,0.81,0.83,0.82,0.7,0.74,0.76,0.69,0.67,0.66,0.64,0.75,0.74,0.77,0.76 |
| 204 | Metaverse Index 204 MVI | $40.79 | 1.07% | 10.38% | $5,751,140 | $417.48 0.0043BTC | 141,007 MVI | 0.87,0.89,0.99,1,1,0.98,0.99,0.89,0.97,0.92,0.89,0.89,0.91,0.89,0.9,0.9,0.89,0.89,0.85,0.79,0.84,0.66,0.8,0.81,0.8 |
| 205 | Totem 205 CTZN | $0.00002971 | 1.20% | -- | -- | $0.0704 | -- | 1,1,0.9,0.9,0.91,0.91,0.88,0.88,0.92,0.92,0.93,0.82 |
| 206 | AIOZ Network 206 AIOZ | $0.9306 | 1.22% | 13.47% | $1,065,639,409 | $32,819,575 337BTC | 1,145,110,046 AIOZ | 0.9,0.91,0.93,0.93,0.97,1,0.94,0.92,0.94,0.94,0.97,0.98,0.94,0.93,0.91,0.95,0.98,0.91,0.94,0.91,0.85,0.82,0.81,0.72,0.83,0.86,0.86,0.81 |
| 207 | ZTX Token 207 ZTX | $0.005613 | 1.23% | 38.30% | $23,602,383 | $342,033 3.51BTC | | 0.95,0.92,1,0.97,0.89,0.84,0.78,0.74,0.7,0.68,0.67,0.68,0.69,0.76,0.72,0.73,0.7,0.67,0.63,0.65,0.62,0.6,0.57,0.56,0.58,0.6,0.6,0.58 |
| 208 | GRN 208 G | $0.002257 | 1.23% | 0.18% | -- | $577,637 5.93BTC | -- | 0.73,0.78,0.79,0.8,0.71,0.76,0.83,0.76,0.76,0.7,0.71,0.76,0.81,0.86,0.98,0.99,0.94,0.93,1,0.97,0.9,0.86,0.85,0.76,0.78,0.81,0.89,0.83 |
| 209 | Mashida 209 MSHD | $0.003931 | 1.31% | 3.61% | -- | $5,008.62 0.0514BTC | -- | 0.56,0.55,0.53,0.53,0.54,0.54,0.53,0.74,0.81,0.76,1,0.9,0.82,0.8,0.74,0.72,0.71,0.69,0.66,0.67,0.63,0.62,0.61,0.54,0.6,0.6,0.59 |
| 210 | Polyhedra 210 ZKJ | $1.96 | 1.33% | 2.14% | $178,551,100 | $13,397,363 138BTC | | 0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.96,0.97,0.99,1,0.99,0.97 |
| 211 | KILT Protocol 211 KILT | $0.1349 | | | | | | |
| 212 | VicMove 212 VIM | $0.000332 | | | | | | |
| 213 | Plena Finance 213 PLENA | $0.0196 | | | | | | |
| 214 | Lossless 214 LSS | $0.0623 | | | | | | |
| 215 | 4EVERLAND 215 4EVER | $0.006015 | | | | | | |
| 216 | Sports 2K75 216 S2K | $0.000000004074 | | | | | | |
| 217 | Ocean Protocol 217 OCEAN | $0.5676 | | | | | | |
| 218 | Elixir Games 218 ELIX | $0.0523 | | | | | | |
| 219 | Green Metaverse Token 219 GMT | $0.1368 | | | | | | |
| 220 | PalmPay 220 PALM | $0.14 | | | | | | |
| 221 | Aimonica Brands 221 AIMONICA | $0.0266 | | | | | | |
| 222 | Plug Chain 222 PC | $2.25 | | | | | | |
| 223 | WeatherXM 223 WXM | $0.4645 | | | | | | |
| 224 | Eclipse Fi 224 ECLIP | $0.0155 | | | | | | |
| 225 | Alaska Gold Rush 225 CARAT | $0.002086 | | | | | | |
| 226 | BetProtocol 226 BEPRO | $0.000564 | | | | | | |
| 227 | BovineVerse 227 BVT | $0.008493 | | | | | | |
| 228 | Siacoin 228 SC | $0.005476 | | | | | | |
| 229 | Everclear 229 NEXT | $0.096 | | | | | | |
| 230 | Artyfact 230 ARTY | $1.02 | | | | | | |
| 231 | Matr1x 231 MAX | $0.1951 | | | | | | |
| 232 | RWA 232 RWA | $0.0927 | | | | | | |
| 233 | 3 Kingdoms Multiverse 233 3KM | $0.000269 | | | | | | |
| 234 | Inspect 234 INSP | $0.0277 | | | | | | |
| 235 | Parsiq 235 PRQ | $0.1832 | | | | | | |
| 236 | Vinci Protocol 236 VCI | $0.0000419 | | | | | | |
| 237 | Smart Finance 237 SMART | $0.00009362 | | | | | | |
| 238 | Armonia Meta Chain 238 AMAX | $4.86 | | | | | | |
| 239 | GoSleep 239 ZZZ | $0.008154 | | | | | | |
| 240 | Exorde 240 EXD | $0.033 | | | | | | |
| 241 | Voxto 241 VXT | $0.0214 | | | | | | |
| 242 | Infinitar 242 IGT | $0.4634 | | | | | | |
| 243 | MXS Games 243 XSEED | $0.0005 | | | | | | |
| 244 | Cryptopolis 244 CPO | $0.00001606 | | | | | | |
| 245 | Seektiger 245 STI | $0.000176 | | | | | | |
| 246 | Petals 246 PTS | $0.0000043 | | | | | | |
| 247 | SaaSGo 247 SAAS | $0.05 | | | | | | |
| 248 | Everyworld 248 EVERY | $0.003096 | | | | | | |
| 249 | Venom 249 VENOM | $0.0608 | | | | | | |
| 250 | SubQuery Network 250 SQT | $0.004822 | | | | | | |
| 251 | Nusa 251 NUSA | $8.71 | | | | | | |
| 252 | CryptoAutos 252 AUTOS | $0.0308 | | | | | | |
| 253 | TaleCraft 253 CRAFT | $0.002351 | | | | | | |
| 254 | KLAP Finance 254 KLAP | $0.00008212 | | | | | | |
| 255 | KIP Protocol 255 KIP | $0.025 | | | | | | |
| 256 | WeSendit 256 WSI | $0.005565 | | | | | | |
| 257 | X Protocol 257 POT | $0.004342 | | | | | | |
| 258 | Pixie 258 PIX | $0.00007124 | | | | | | |
| 259 | Raze Network 259 RAZE | $0.000929 | | | | | | |
| 260 | Fast And AI 260 FASTAI | $0.00016 | | | | | | |
| 261 | Wombat Web 3 Gaming Platform 261 WOMBAT | $0.000349 | | | | | | |
| 262 | Agora 262 AGA | $0.0491 | | | | | | |
| 263 | Aki Network 263 AKI | $0.0125 | | | | | | |
| 264 | ShdwDrive 264 SHDW | $0.628 | | | | | | |
| 265 | Sol Web3 265 WEB3 | $0.00000000141 | | | | | | |
| 266 | BIB TOKEN 266 BIB | $0.0000006 | | | | | | |
| 267 | PUNCHWORD 267 PUNCH | $0.0000000402 | | | | | | |
| 268 | DAOstack 268 GEN | -- | | | | | | |
| 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| 271 | ABC Network 271 ABCN | -- | | | | | | |
| 272 | AcknoLedger 272 ACK | -- | | | | | | |
| 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| 277 | ALLY 277 ALLY | -- | | | | | | |
| 278 | Almira 278 ALMR | -- | | | | | | |
| 279 | Altverse 279 ALTV | -- | | | | | | |
| 280 | AmazeWallet 280 AMT | -- | | | | | | |
| 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| 282 | Another-1 282 AN1 | -- | | | | | | |
| 283 | Apemove 283 APE | -- | | | | | | |
| 284 | Apexaverse 284 AXV | -- | | | | | | |
| 285 | ApolloFi 285 APO | -- | | | | | | |
| 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| 287 | Arena Games 287 $AGP | -- | | | | | | |
| 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| 289 | AstroChain 289 ACN | -- | | | | | | |
| 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| 293 | Better For Fans 293 BFF | -- | | | | | | |
| 294 | Better than Bet 294 BTB | -- | | | | | | |
| 295 | BicycleFi 295 BCF | -- | | | | | | |
| 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| 299 | Bitsport 299 BITP | -- | | | | | | |
| 300 | Bloom 300 BLT | -- | | | | | | |