Kekius MaximusKM

Token

Kekius Maximus Fiyat (KM)

$0.001452

0.0000000159 BTC

4.36%

Düşük:$0.001361

Yüksek:$0.001486

24s

Linkler:

Web sitesi, Gezginler, Teknik makale

Etiketler

Memes Solana Ecosystem

Sözleşmeler:

Kekius Maximus KM

$0.001452

Tarih	Open**	Yüksek	Düşük	Kapat****	Hacim	Piyasa Değeri
Apr 21, 2025	$0.001558	$0.001585	$0.001435	$0.001444	$64,902.03	$1,444,000
Apr 20, 2025	$0.001512	$0.001575	$0.001479	$0.001555	$74,565.31	$1,563,000
Apr 19, 2025	$0.001554	$0.001574	$0.001508	$0.001516	$61,881.73	$1,512,000
Apr 18, 2025	$0.001587	$0.001664	$0.001531	$0.001549	$78,444.32	$1,549,000
Apr 17, 2025	$0.001637	$0.001642	$0.001518	$0.001584	$76,541.37	$1,584,000
Apr 16, 2025	$0.001667	$0.001737	$0.001593	$0.001634	$93,311.28	$1,634,000
Apr 15, 2025	$0.001783	$0.001802	$0.001666	$0.001667	$76,142.4	$1,667,000
Apr 14, 2025	$0.001691	$0.001968	$0.001583	$0.001782	$114,104	$1,782,000
Apr 13, 2025	$0.00181	$0.001841	$0.001671	$0.001693	$81,178.13	$1,693,000
Apr 12, 2025	$0.001874	$0.001987	$0.001741	$0.001807	$86,320.48	$1,810,000
Apr 11, 2025	$0.001757	$0.001881	$0.001713	$0.001874	$90,552.78	$1,874,000
Apr 10, 2025	$0.001998	$0.002002	$0.001751	$0.001759	$68,987.27	$1,759,000
Apr 09, 2025	$0.001939	$0.002196	$0.001671	$0.001998	$132,117	$1,998,000
Apr 08, 2025	$0.001829	$0.002031	$0.00182	$0.001939	$63,850.65	$1,939,000
Apr 07, 2025	$0.001989	$0.002117	$0.00171	$0.001828	$88,775.63	$1,829,000
Apr 06, 2025	$0.002371	$0.002804	$0.001983	$0.001988	$91,531.59	$1,988,000
Apr 05, 2025	$0.002254	$0.002572	$0.002048	$0.002383	$121,527	$2,371,000
Apr 04, 2025	$0.002296	$0.002307	$0.002102	$0.002258	$71,867.7	$2,258,000
Apr 03, 2025	$0.002148	$0.002323	$0.002054	$0.002294	$38,058.39	$2,296,000
Apr 02, 2025	$0.002664	$0.002817	$0.002139	$0.002148	$38,449.43	$2,148,000
Apr 01, 2025	$0.002612	$0.00275	$0.002525	$0.002688	$88,409.48	$2,688,000