SynthetixSNX

Rank #151 Token

Rating: 4.1

Synthetix Fiyat (SNX)

$0.8181

0.00000793 BTC

6.21%

Düşük:$0.7525

Yüksek:$0.8239

24s

Linkler:

Web sitesi, Gezginler, Teknik makale

Etiketler

Alameda Research Portfolio Avalanche Ecosystem

Sözleşmeler:

Ethereum:0xC011...0af2a6F

Synthetix SNX

$0.8181

Genel Bakış Piyasalar Tokenomik Zengin Liste Tarihsel veri Haberler Kripto Borsa Cüzdanları Sosyal ağlar Cüzdanlar

Historical Data for Synthetix (SNX)

Tarih	Open**	Yüksek	Düşük	Kapat****	Hacim	Piyasa Değeri
May 09, 2025	$0.7533	$0.817	$0.7525	$0.8082	$14,424,561	$274,356,596
May 08, 2025	$0.6467	$0.7538	$0.6466	$0.7534	$13,209,343	$255,719,901
May 07, 2025	$0.6418	$0.6569	$0.632	$0.6468	$11,797,247	$219,498,855
May 06, 2025	$0.6462	$0.6531	$0.6186	$0.642	$7,662,694	$217,937,311
May 05, 2025	$0.6588	$0.6742	$0.638	$0.6462	$11,153,866	$219,363,069
May 04, 2025	$0.6717	$0.68	$0.6529	$0.6574	$5,390,272	$223,640,343
May 03, 2025	$0.7216	$0.7221	$0.6654	$0.6718	$4,724,002	$227,951,564
May 02, 2025	$0.7241	$0.7407	$0.7097	$0.7213	$5,511,412	$244,856,982
May 01, 2025	$0.7109	$0.7413	$0.7077	$0.7241	$6,597,989	$245,875,380
Apr 30, 2025	$0.7075	$0.7327	$0.6907	$0.711	$5,997,934	$241,360,480
Apr 29, 2025	$0.7369	$0.751	$0.6983	$0.7074	$8,892,181	$240,172,348
Apr 28, 2025	$0.7285	$0.7502	$0.7033	$0.7368	$11,051,868	$250,152,655
Apr 27, 2025	$0.7748	$0.7753	$0.7267	$0.7285	$6,571,985	$247,301,139
Apr 26, 2025	$0.7632	$0.7906	$0.7497	$0.7749	$9,057,888	$263,018,424
Apr 25, 2025	$0.7482	$0.8109	$0.7474	$0.7634	$11,131,342	$259,080,616
Apr 24, 2025	$0.7335	$0.772	$0.6896	$0.7479	$34,247,640	$253,988,623
Apr 23, 2025	$0.7184	$0.7464	$0.7114	$0.7336	$11,576,206	$249,032,416
Apr 22, 2025	$0.6637	$0.7215	$0.6468	$0.7183	$14,601,869	$243,804,637
Apr 21, 2025	$0.6487	$0.6864	$0.6475	$0.664	$12,995,347	$225,405,568
Apr 20, 2025	$0.6442	$0.664	$0.6251	$0.6487	$6,996,728	$220,211,734
Apr 19, 2025	$0.6209	$0.6504	$0.619	$0.6441	$7,294,979	$218,684,136
Apr 18, 2025	$0.6194	$0.6365	$0.6146	$0.6208	$5,769,553	$210,740,627
Apr 17, 2025	$0.6152	$0.6382	$0.6079	$0.6193	$15,151,483	$210,231,428
Apr 16, 2025	$0.6287	$0.6427	$0.6143	$0.6152	$14,736,583	$208,839,616
Apr 15, 2025	$0.6444	$0.6625	$0.6245	$0.6286	$8,200,619	$213,422,410
Apr 14, 2025	$0.6316	$0.6588	$0.6262	$0.6442	$7,986,264	$218,752,030
Apr 13, 2025	$0.6731	$0.6745	$0.6172	$0.6317	$7,120,275	$214,406,862
Apr 12, 2025	$0.6472	$0.6819	$0.6385	$0.6731	$4,817,620	$228,494,710
Apr 11, 2025	$0.624	$0.6568	$0.6214	$0.6467	$7,004,534	$219,634,642
Apr 10, 2025	$0.6546	$0.6549	$0.6074	$0.6241	$14,405,364	$211,826,919