VerusCoinVRSC

Coin

Rating: 3.2

VerusCoin Fiyat (VRSC)

$4.04

0.00004876 BTC

0.99%

Düşük:$3.78

Yüksek:$4.18

24s

Linkler:

Web sitesi, Gezginler, Teknik makale

VerusCoin VRSC

$4.04

Genel Bakış Piyasalar Tarihsel veri Sosyal ağlar

Historical Data for VerusCoin (VRSC)

Tarih	Open**	Yüksek	Düşük	Kapat****	Hacim	Piyasa Değeri
Mar 11, 2025	$3.845	$4.179	$3.777	$4.042	$1,342.86	$315,957,730
Mar 10, 2025	$4.035	$4.51	$3.811	$3.845	$1,988.2	$300,596,828
Mar 09, 2025	$4.389	$4.635	$3.975	$4.035	$1,578.25	$315,441,791
Mar 08, 2025	$4.094	$4.676	$4.056	$4.389	$2,486.28	$343,083,598
Mar 07, 2025	$4.447	$4.498	$3.966	$4.094	$6,371.7	$320,069,605
Mar 06, 2025	$4.557	$4.773	$4.366	$4.447	$1,893.03	$347,609,787
Mar 05, 2025	$4.309	$4.652	$4.285	$4.557	$5,269.09	$356,263,486
Mar 04, 2025	$4.316	$4.499	$4.137	$4.309	$1,268.73	$336,861,064
Mar 03, 2025	$5.097	$5.135	$4.276	$4.316	$12,639.23	$337,408,272
Mar 02, 2025	$4.648	$5.388	$4.594	$5.138	$13,374.52	$401,642,640
Mar 01, 2025	$4.593	$4.95	$4.564	$4.648	$524.11	$363,369,369
Feb 28, 2025	$4.822	$4.822	$4.348	$4.593	$17,536.18	$359,015,159
Feb 27, 2025	$4.83	$5.056	$4.724	$4.822	$2,335.39	$376,908,851
Feb 26, 2025	$5.118	$5.216	$4.782	$4.83	$4,170.76	$377,565,501
Feb 25, 2025	$5.481	$5.605	$4.979	$5.118	$2,507.71	$400,087,006
Feb 24, 2025	$5.866	$6.176	$5.458	$5.481	$8,104.09	$428,455,817
Feb 23, 2025	$5.803	$5.925	$5.737	$5.866	$5,980.42	$455,214,274
Feb 22, 2025	$5.849	$5.93	$5.751	$5.803	$2,685.69	$453,611,737
Feb 21, 2025	$5.816	$6.046	$5.714	$5.849	$4,418.01	$457,192,039
Feb 20, 2025	$6.361	$6.401	$5.727	$5.816	$13,675.97	$454,612,346
Feb 19, 2025	$5.851	$6.368	$5.34	$6.366	$27,323.84	$497,669,775
Feb 18, 2025	$5.634	$6.488	$5.362	$5.851	$27,113.36	$457,403,105
Feb 17, 2025	$5.496	$5.935	$5.482	$5.634	$7,971.44	$440,400,580
Feb 16, 2025	$5.401	$5.744	$5.208	$5.496	$9,449.06	$429,644,040
Feb 15, 2025	$4.828	$5.434	$4.808	$5.401	$10,939.97	$422,178,563
Feb 14, 2025	$4.889	$5.017	$4.822	$4.828	$4,255.35	$377,409,156
Feb 13, 2025	$4.989	$5.11	$4.776	$4.889	$4,699.52	$382,208,949
Feb 12, 2025	$4.681	$5.029	$4.563	$4.988	$52,977.21	$389,924,578
Feb 11, 2025	$4.328	$4.775	$4.272	$4.681	$4,789.77	$365,933,428
Feb 10, 2025	$4.118	$4.403	$4.06	$4.328	$16,341.64	$338,299,439