| | 201 | Arvex 201 ARVEX | $0.00044 | 2.22% | 97.60% | -- | $1,439.99 0.0159BTC | -- | 1,0.92,0.67,0.55,0.84,0.21,0.19,0.13,0.05,0.04,0.02,0.03,0.03,0.01,0.01,0.03,0.02,0.01,0.02,0.01,0.01,0.02,0.01,0.01 |
| | 202 | Freysa 202 FAI | $0.002372 | 2.27% | 8.52% | -- | $148,627 1.64BTC | -- | 0.96,0.96,0.97,0.96,0.98,0.98,1,0.96,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.91,0.9,0.89,0.91,0.89,0.89,0.87,0.86,0.88 |
| | 203 | EstateX 203 ESX | $0.002868 | 2.28% | 20.44% | -- | $1,259,167 13.88BTC | -- | 0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.98,1,1,0.97,0.92,0.92,0.9,0.88,0.88,0.86,0.85,0.8,0.81,0.8,0.79,0.8,0.79,0.78 |
| | 204 | Definitive 204 EDGE | $0.1244 | 2.43% | 17.88% | -- | $697,625 7.69BTC | -- | 0.53,0.54,0.57,0.62,0.92,1,0.96,0.86,0.85,0.83,0.83,0.81,0.81,0.8,0.77,0.79,0.8,0.79,0.75,0.74,0.74,0.76,0.73,0.72,0.73,0.72,0.71 |
| | 205 | MWX 205 MWXT | $0.1536 | 2.60% | 6.91% | $14,064,000 | $620,840 6.84BTC | | 1,1,0.99,0.99,0.97,0.95,0.94,0.92,0.91,0.91,0.92,0.93,0.93,0.97,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.89,0.87,0.87,0.88 |
| | 206 | Donotfomoew 206 MOEW | $0.000349 | 2.60% | 3.71% | -- | $246,117 2.71BTC | -- | 0.93,0.94,0.93,0.94,0.94,0.96,0.97,0.98,0.99,1,1,0.99,0.97,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.92,0.91,0.91 |
| | 207 | OpenxAI 207 OPENX | $0.0883 | 2.61% | 3.85% | -- | $219,177 2.42BTC | -- | 0.59,0.56,0.56,0.58,0.59,0.63,0.71,0.72,0.79,0.84,1,0.83,0.72,0.75,0.74,0.69,0.69,0.71,0.7,0.7,0.69,0.64,0.64,0.65,0.65 |
| | 208 | Auki Labs 208 AUKI | $0.008704 | 2.66% | 14.79% | -- | $10,767 0.1187BTC | -- | 0.92,0.9,0.94,0.94,0.95,0.95,0.98,0.95,1,0.98,1,0.96,0.95,0.92,0.94,0.93,0.9,0.92,0.91,0.91,0.81,0.82,0.81,0.81,0.83,0.82,0.81,0.8 |
| | 209 | MonkeyLeague 209 MBS | $0.000143 | 2.72% | 27.68% | $89,438 | $1,086.77 0.012BTC | | 0.62,0.68,0.7,0.71,0.8,0.73,0.75,0.84,0.78,0.85,0.8,0.85,0.89,0.83,0.91,0.91,0.95,1,0.95,1,0.95,0.98,0.89,0.89,0.92,0.9,0.92,0.91 |
| | 210 | Warplet 210 WARP | $0.00000389 | 2.75% | 10.16% | -- | $156,581 1.73BTC | -- | 0.91,0.9,0.83,0.85,0.79,0.71,0.66,0.9,0.76,0.77,0.79,0.77,0.74,0.77,0.84,0.89,0.89,1,0.84,0.9,0.83,0.75,0.74,0.75,0.76,0.78,0.72,0.7 |
| | 211 | ResearchCoin 211 RSC | $0.1341 | | | | | | |
| | 212 | Henlo Kart 212 KART | $0.000000001134 | | | | | | |
| | 213 | jesse 213 JESSE | $0.004845 | | | | | | |
| | 214 | Global DePIN Chain 214 DEEPSEEK | $0.000109 | | | | | | |
| | 215 | Avantis 215 AVNT | $0.3212 | | | | | | |
| | 216 | ZAP 216 ZAP | $0.00091 | | | | | | |
| | 217 | HYTOPIA 217 HYBUX | $0.001642 | | | | | | |
| | 218 | Based Froc 218 FROC | $0.00000393 | | | | | | |
| | 219 | Rivalz Network 219 RIZ | $0.00038 | | | | | | |
| | 220 | SUBHUB 220 SUBHUB | $0.002365 | | | | | | |
| | 221 | Brevis 221 BREV | $0.3763 | | | | | | |
| | 222 | Checkmate 222 CHECK | $0.0794 | | | | | | |
| | 223 | TAIX AI 223 TAIX | $0.000104 | | | | | | |
| | 224 | XO Protocol 224 XOXO | $0.000309 | | | | | | |
| | 225 | Horizen 225 ZEN | $8.55 | | | | | | |
| | 226 | Unagi Token 226 UNA | $0.00884 | | | | | | |
| | 227 | Talent Protocol 227 TALENT | $0.00208 | | | | | | |
| | 228 | FRAME 228 FRAME | $0.000325 | | | | | | |
| | 229 | SKI MASK DOG 229 SKI | $0.0106 | | | | | | |
| | 230 | Ping 230 PING | $0.004619 | | | | | | |
| | 231 | BLOCK 231 BL0CK | $0.0155 | | | | | | |
| | 232 | Mr.Miggles 232 MIGGLES | $0.006531 | | | | | | |
| | 233 | GoPlus Security 233 GPS | $0.00642 | | | | | | |
| | 234 | Miyaku.AI 234 MYKA | $0.039 | | | | | | |
| | 235 | Impossible Cloud Network Token 235 ICNT | $0.3638 | | | | | | |
| | 236 | elizaOS 236 ELIZAOS | $0.003986 | | | | | | |
| | 237 | mfercoin 237 MFER | $0.002443 | | | | | | |
| | 238 | SANTA by Virtuals 238 SANTA | $0.003152 | | | | | | |
| | 239 | Surge 239 SURGE | $0.0406 | | | | | | |
| | 240 | Onyxcoin 240 XCN | $0.008158 | | | | | | |
| | 241 | FEY 241 FEY | $0.00002807 | | | | | | |
| | 242 | All Street Bets 242 BETS | $0.0000094 | | | | | | |
| | 243 | GiveCrypto 243 GIVE | $0.0312 | | | | | | |
| | 244 | zkPass 244 ZKP | $0.1464 | | | | | | |
| | 245 | Navigate 245 NVG8 | $0.001124 | | | | | | |
| | 246 | Machines-cash 246 MACHINES | $0.00001171 | | | | | | |
| | 247 | Wasabot 247 BOT | $0.004884 | | | | | | |
| | 248 | Token Metrics AI 248 TMAI | $0.000219 | | | | | | |
| | 249 | The Verdra 249 VERDRA | $0.4375 | | | | | | |
| | 250 | THERAPi 250 THRAI | $0.00155 | | | | | | |
| | 251 | PlusMore 251 PLUS | $3.41 | | | | | | |
| | 252 | FrokAI 252 FROKAI | $0.000401 | | | | | | |
| | 253 | Simmi Token 253 SIMMI | $0.0000056 | | | | | | |
| | 254 | Zygo the frog 254 ZYGO | $0.000057 | | | | | | |
| | 255 | CHIS AI 255 CHISAI | $0.6985 | | | | | | |
| | 256 | Marso.Tech 256 MARSO | -- | | | | | | |
| | 257 | MINKY 257 MINKY | -- | | | | | | |
| | 258 | PADO 258 PADO | -- | | | | | | |
| | 259 | minidev 259 MINI | -- | | | | | | |
| | 260 | MindAgents 260 PMONAI | -- | | | | | | |
| | 261 | PandaPump 261 PPUMP | -- | | | | | | |
| | 262 | MetaYield 262 MY | -- | | | | | | |
| | 263 | Metarace 263 META | -- | | | | | | |
| | 264 | MetaPulse 264 Pulse | -- | | | | | | |
| | 265 | PANDA 265 PANDA | -- | | | | | | |
| | 266 | Metalos 266 Metalos | -- | | | | | | |
| | 267 | MetaFight 267 MFT | -- | | | | | | |
| | 268 | Messy Virgo 268 MESSY | -- | | | | | | |
| | 269 | Meow on Zora 269 MEOW | -- | | | | | | |
| | 270 | MemeGames AI 270 MGAMES | -- | | | | | | |
| | 271 | MEME AI (memeai.link) 271 MEME | -- | | | | | | |
| | 272 | Meme Lordz 272 LORDZ | -- | | | | | | |
| | 273 | Mello AI by Virtuals 273 MELLO | -- | | | | | | |
| | 274 | Maxwellcat 274 MAX | -- | | | | | | |
| | 275 | Macro Millions 275 MACRO | -- | | | | | | |
| | 276 | Lovely Finance 276 LOVELY | -- | | | | | | |
| | 277 | PILOT3 by Virtuals 277 PTAI | -- | | | | | | |
| | 278 | Image Generation AI 278 IMGNAI | -- | | | | | | |
| | 279 | LUMPY 279 LUMPY | -- | | | | | | |
| | 280 | Phi 280 PHI | -- | | | | | | |
| | 281 | LUNARLENS 281 LUNARLENS | -- | | | | | | |
| | 282 | Phaver Token 282 SOCIAL | -- | | | | | | |
| | 283 | Lurky 283 LURKY | -- | | | | | | |
| | 284 | PettAI 284 PAI | -- | | | | | | |
| | 285 | machi mode 285 MACHIMODE | -- | | | | | | |
| | 286 | PerpsDAO 286 PERPS | -- | | | | | | |
| | 287 | Pepper 287 PEPPER | -- | | | | | | |
| | 288 | PEPE TRUMP 288 TRUMP | -- | | | | | | |
| | 289 | Magnus Opus by Virtuals 289 MAGNUS | -- | | | | | | |
| | 290 | PayFlux 290 FPX | -- | | | | | | |
| | 291 | Marvin 291 MOB | -- | | | | | | |
| | 292 | MARTHA 292 MARTHA | -- | | | | | | |
| | 293 | Otto AI 293 OTTO | -- | | | | | | |
| | 294 | Mamba 294 MAMBA | -- | | | | | | |
| | 295 | Make Europe Great Again 295 MEGA | -- | | | | | | |
| | 296 | Peach and Pablo 296 PP | -- | | | | | | |
| | 297 | PEPE 297 PEPE | -- | | | | | | |
| | 298 | Penjamin Blinkerton 298 PEN | -- | | | | | | |
| | 299 | PENGU AI 299 PENGU | -- | | | | | | |
| | 300 | Masked 300 MAK | -- | | | | | | |
