| | 201 | Brevis 201 BREV | $0.1119 | 5.41% | -- | $27,975,000 | $9,730,108 147BTC | | 0.99,0.99,0.98,0.95,0.95,0.94,0.93,0.92,0.91,0.94,0.96,0.95,0.95,0.97,0.97,0.99,0.98,0.99,1,1,0.96,0.94,0.93,0.94,0.93,0.9,0.89,0.88 |
| | 202 | Recall Network 202 RECALL | $0.0363 | 5.45% | -- | -- | $1,368,345 20.69BTC | -- | 1,0.99,0.98,0.93,0.92,0.91,0.89,0.88,0.86,0.89,0.86,0.86,0.87,0.9,0.88,0.9,0.89,0.9,0.89,0.88,0.84,0.8,0.77,0.78,0.78,0.76,0.77,0.73 |
| | 203 | OpenxAI 203 OPENX | $0.0223 | 5.55% | -- | -- | $136,386 2.06BTC | -- | 0.91,0.89,0.89,0.88,0.88,0.9,0.96,0.89,0.89,0.96,0.95,0.95,0.96,1,1,0.99,0.99,1,0.92,0.91,0.9,0.9,0.89,0.89,0.86 |
| | 204 | Rhea Finance 204 RHEA | $0.0104 | 5.58% | -- | -- | $357,767 5.41BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.99,0.99,1,0.98,0.98,0.99,1,1,0.99,0.98,0.97,0.96,0.96,0.99,0.97,0.93,0.91 |
| | 205 | Non-Playable Coin 205 NPC | $0.007347 | 5.61% | -- | $55,436,329 | $3,338,933 50.47BTC | | 1,0.98,0.98,0.96,0.95,0.93,0.9,0.89,0.89,0.92,0.92,0.91,0.9,0.89,0.95,0.95,0.92,0.92,0.9,0.88,0.86,0.88,0.87,0.84,0.83,0.82 |
| | 206 | Intuition 206 TRUST | $0.0623 | 5.65% | -- | -- | $745,699 11.27BTC | -- | 0.98,0.97,0.97,0.95,0.97,0.96,0.95,0.93,0.94,0.97,0.97,0.98,0.96,0.97,0.97,1,0.96,0.94,0.93,0.93,0.97,0.94,0.94,0.9 |
| | 207 | Lumen 207 Lumen | $0.00000283 | 5.67% | -- | -- | $287,473 4.34BTC | -- | 0.93,0.94,0.97,0.97,0.86,0.87,0.85,0.78,0.77,0.85,1,0.87,0.87,0.84,0.87,0.82,0.83,0.81,0.8,0.78,0.77,0.73,0.68,0.63,0.6,0.57,0.56 |
| | 208 | ConwayResearch 208 CONWAY | $0.00000196 | 5.77% | -- | -- | $211,264 3.19BTC | -- | 1,0.91,0.91,0.97,0.92,0.89,0.91,0.89,0.75,0.73,0.76,0.74,0.72,0.72,0.73,0.65,0.64,0.63,0.66,0.68,0.66,0.66,0.63,0.63,0.66,0.62,0.62 |
| | 209 | CARV 209 CARV | $0.054 | 5.84% | -- | $28,675,271 | $4,977,655 75.25BTC | | 1,0.99,0.99,0.96,0.98,0.96,0.95,0.92,0.92,0.94,0.94,0.96,0.95,0.97,0.96,0.98,0.98,0.96,0.95,0.94,0.95,0.97,0.97,0.96,0.91 |
| | 210 | Maple Finance 210 SYRUP | $0.2026 | 5.99% | -- | $245,842,200 | $3,527,089 53.32BTC | 1,213,436,328 SYRUP | 1,1,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.95,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.95,0.92,0.92,0.9,0.87,0.86 |
| | 211 | Russell 211 RUSSELL | $0.002783 | | | | | | |
| | 212 | Avantis 212 AVNT | $0.1329 | | | | | | |
| | 213 | Nockchain 213 NOCK | $0.00926 | | | | | | |
| | 214 | Edel 214 EDEL | $0.009427 | | | | | | |
| | 215 | Allora 215 ALLO | $0.1057 | | | | | | |
| | 216 | Odos 216 ODOS | $0.001011 | | | | | | |
| | 217 | Backstage 217 BKS | $0.000379 | | | | | | |
| | 218 | Global DePIN Chain 218 DEEPSEEK | $0.000157 | | | | | | |
| | 219 | Sapien 219 SAPIEN | $0.0669 | | | | | | |
| | 220 | SANTA by Virtuals 220 SANTA | $0.000819 | | | | | | |
| | 221 | SKI MASK DOG 221 SKI | $0.009941 | | | | | | |
| | 222 | Bio Unit 000 222 BIO | $0.00000161 | | | | | | |
| | 223 | Syndicate 223 SYND | $0.0375 | | | | | | |
| | 224 | Radiant Capital 224 RDNT | $0.004122 | | | | | | |
| | 225 | Byte 225 BYTE | $0.00000153 | | | | | | |
| | 226 | GIZA 226 GIZA | $0.0167 | | | | | | |
| | 227 | BOMET 227 BOMET | $0.0000497 | | | | | | |
| | 228 | VPay by Virtuals 228 VPAY | $0.000937 | | | | | | |
| | 229 | StarkBot 229 STARKBOT | $0.00000132 | | | | | | |
| | 230 | Surge 230 SURGE | $0.013 | | | | | | |
| | 231 | Clawstr 231 CLAWSTR | $0.000000564 | | | | | | |
| | 232 | Particle Network 232 PARTI | $0.0899 | | | | | | |
| | 233 | AgentLayer 233 AGENT | $0.0000889 | | | | | | |
| | 234 | Ping 234 PING | $0.00129 | | | | | | |
| | 235 | clawd.atg.eth 235 CLAWD | $0.00003108 | | | | | | |
| | 236 | Checkmate 236 CHECK | $0.0415 | | | | | | |
| | 237 | TAOCat by Virtuals 237 TAOCAT | $0.00003827 | | | | | | |
| | 238 | DebtReliefBot 238 DRB | $0.00007429 | | | | | | |
| | 239 | Rax Protocol 239 RAX | $0.00961 | | | | | | |
| | 240 | AntiHunter 240 ANTIHUNTER | $0.00000228 | | | | | | |
| | 241 | Token Metrics AI 241 TMAI | $0.00001491 | | | | | | |
| | 242 | Gemma 242 GMA | $0.0000000711 | | | | | | |
| | 243 | B3 (Base) 243 B3 | $0.000362 | | | | | | |
| | 244 | nookplot 244 NOOK | $0.00000663 | | | | | | |
| | 245 | rentahuman 245 RENT | $0.000000986 | | | | | | |
| | 246 | SubQuery Network 246 SQT | $0.000544 | | | | | | |
| | 247 | HNO Coin 247 HNO | $0.000156 | | | | | | |
| | 248 | COMMON 248 COMMON | $0.000413 | | | | | | |
| | 249 | BRACKY 249 BRACKY | $0.000001 | | | | | | |
| | 250 | HandlPay 250 HANDL | $0.000934 | | | | | | |
| | 251 | Aureq 251 AUREQ | $0.0...095 | | | | | | |
| | 252 | MemeGames AI 252 MGAMES | -- | | | | | | |
| | 253 | Planet Mojo 253 MOJO | -- | | | | | | |
| | 254 | MIA 254 MIA | -- | | | | | | |
| | 255 | PIXIU 255 PIUU | -- | | | | | | |
| | 256 | Oracle of Preferences ZK by Virtuals 256 OOPZ | -- | | | | | | |
| | 257 | Orecast 257 ORECAST | -- | | | | | | |
| | 258 | Macro Millions 258 MACRO | -- | | | | | | |
| | 259 | Osobot 259 OSO | -- | | | | | | |
| | 260 | PILOT3 by Virtuals 260 PTAI | -- | | | | | | |
| | 261 | Otto 261 OTTO | -- | | | | | | |
| | 262 | Ribbita 262 TIBBIR | -- | | | | | | |
| | 263 | Machines-cash 263 MACHINES | -- | | | | | | |
| | 264 | Otto AI 264 OTTO | -- | | | | | | |
| | 265 | OWB 265 OWB | -- | | | | | | |
| | 266 | machi mode 266 MACHIMODE | -- | | | | | | |
| | 267 | Lurky 267 LURKY | -- | | | | | | |
| | 268 | Phi 268 PHI | -- | | | | | | |
| | 269 | MineBean 269 BEAN | -- | | | | | | |
| | 270 | Liquid Mercury 270 MERC | -- | | | | | | |
| | 271 | Phaver Token 271 SOCIAL | -- | | | | | | |
| | 272 | PettAI 272 PAI | -- | | | | | | |
| | 273 | Moby 273 MOBY | -- | | | | | | |
| | 274 | PerpsDAO 274 PERPS | -- | | | | | | |
| | 275 | PEPE 275 PEPE | -- | | | | | | |
| | 276 | Lovely Finance 276 LOVELY | -- | | | | | | |
| | 277 | PayFlux 277 FPX | -- | | | | | | |
| | 278 | Plian 278 PI | -- | | | | | | |
| | 279 | PATRIOT 279 PATRIOT | -- | | | | | | |
| | 280 | Peach and Pablo 280 PP | -- | | | | | | |
| | 281 | MindAgents 281 PMONAI | -- | | | | | | |
| | 282 | Loomlay 282 LAY | -- | | | | | | |
| | 283 | PENGU AI 283 PENGU | -- | | | | | | |
| | 284 | Locked Money 284 LMY | -- | | | | | | |
| | 285 | Metarace 285 META | -- | | | | | | |
| | 286 | LobsterTv 286 LOBSTV | -- | | | | | | |
| | 287 | MIO 287 MIO | -- | | | | | | |
| | 288 | Penjamin Blinkerton 288 PEN | -- | | | | | | |
| | 289 | Peon-Ping 289 PEON | -- | | | | | | |
| | 290 | Liveframe 290 LIVEFRAME | -- | | | | | | |
| | 291 | MITCOIN 291 MTC | -- | | | | | | |
| | 292 | minidev 292 MINI | -- | | | | | | |
| | 293 | PEPE TRUMP 293 TRUMP | -- | | | | | | |
| | 294 | Pepper 294 PEPPER | -- | | | | | | |
| | 295 | Mining Hash 295 HASH | -- | | | | | | |
| | 296 | PerkOS 296 PERKOS | -- | | | | | | |
| | 297 | Paddle Finance 297 PADD | -- | | | | | | |
| | 298 | Pacato 298 PACATO | -- | | | | | | |
| | 299 | MINKY 299 MINKY | -- | | | | | | |
| | 300 | LUNARLENS 300 LUNARLENS | -- | | | | | | |
