| 1501 | PepeCoin 1501 PEPE | $0.00000000099 | 6.43% | 40.15% | $248,832 | $9,344.19 0.097BTC | | 1,0.84,0.84,0.69,0.82,0.72,0.76,0.76,0.79,0.76,0.74,0.72,0.69,0.64,0.6,0.59,0.59,0.54,0.62,0.59,0.37,0.44,0.49,0.4,0.5,0.61,0.51,0.51 |
| 1502 | Mind Matrix 1502 AIMX | $0.000000000413 | 6.48% | 21.28% | $4,129 | $20,822 0.2163BTC | | 1,0.96,0.95,0.95,0.97,0.98,0.96,0.95,0.91,0.91,0.93,0.88,0.95,0.91,0.89,0.86,0.86,0.84,0.9,0.9,0.85,0.83,0.82,0.77,0.76,0.76,0.77,0.73 |
| 1503 | RankerDAO 1503 RANKER | $0.000182 | 6.49% | 3.25% | $5,401 | $936.24 0.0097BTC | | 0.87,0.87,0.88,0.87,0.9,0.89,0.9,0.89,0.89,0.88,0.88,0.89,0.96,0.87,0.87,0.82,0.85,0.91,0.89,0.91,0.97,0.99,1,0.98,0.91 |
| 1504 | ApolloX 1504 APX | $0.0459 | 6.57% | 5.37% | $25,426,405 | $2,796,666 29.04BTC | | 0.98,0.99,1,1,0.98,0.96,0.94,0.94,0.93,0.92,0.9,0.9,0.91,0.9,0.92,0.92,0.94,0.95,0.98,0.98,0.96,0.95,0.92 |
| 1505 | BitTorrent 1505 BTTOLD | $0.001376 | 6.59% | 10.08% | $1,362,240,000 | $7,178.26 0.0745BTC | 990,000,000,000 BTTOLD | 0.83,0.84,0.84,0.82,0.8,0.88,0.87,0.86,0.88,0.86,0.87,0.86,0.83,0.84,0.82,0.83,0.81,0.87,0.84,0.85,0.81,0.82,1,0.98,0.97,0.97,0.96,0.92 |
| 1506 | Coinbidex 1506 CBE | $0.0000002023 | 6.61% | 9.22% | -- | $541.92 0.0056BTC | -- | 0.8,0.78,0.83,0.8,0.84,0.85,0.86,0.86,0.84,0.84,0.85,0.85,0.92,1,0.85,0.86,0.89,0.93,0.86,0.88,0.9,0.92 |
| 1507 | Moonscape 1507 MSCP | $0.000139 | 6.62% | 4.08% | -- | $1,973.26 0.0205BTC | -- | 0.96,0.96,0.91,0.91,0.9,0.9,0.84,0.84,0.82,0.82,0.83,0.84,0.85,0.85,0.86,0.84,0.84,0.86,0.9,0.95,1,0.98,1,0.93 |
| 1508 | Hot Cross 1508 HOTCROSS | $0.004983 | 6.65% | 11.68% | $566,816 | $25,398 0.2637BTC | | 1,1,0.98,0.95,0.93,0.93,0.91,0.9,0.9,0.86,0.86,0.85,0.87,0.89,0.91,0.91,0.92,0.93,0.94,0.93,0.9,0.89,0.88 |
| 1509 | Humanize 1509 HMT | $0.003754 | 6.71% | 8.91% | -- | $51,772 0.5374BTC | -- | 0.95,0.99,0.97,0.96,0.95,0.97,0.97,1,0.87,0.88,0.88,0.87,0.94,1,0.96,0.95,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.93,0.96,0.9,0.89 |
| 1510 | Metatime 1510 MTC | $0.000088 | 6.78% | 9.74% | -- | $514.12 0.0053BTC | -- | 0.68,0.7,0.7,0.73,0.73,0.86,0.72,0.72,0.79,0.79,0.75,0.86,0.92,0.92,0.95,1,0.94,0.94,0.91,0.91,0.78,0.8,0.86,0.82,0.89,0.91,0.78,0.78 |
| 1511 | Dot Dot Finance 1511 DDD | $0.000103 | | | | | | |
| 1512 | Canadian Inuit Dog V2 1512 CADINU | $0.00000024 | | | | | | |
| 1513 | Ugly dogE 1513 UDOGE | $1.87 | | | | | | |
| 1514 | Floki Inu 1514 FLOKI | $0.000233 | | | | | | |
| 1515 | Nomad Exiles 1515 PRIDE | $0.00098 | | | | | | |
| 1516 | BlackCardCoin 1516 BCCOIN | $0.2604 | | | | | | |
| 1517 | Polygon 1517 MATIC | $0.5415 | | | | | | |
| 1518 | Future of Fintech 1518 FOF | $0.001399 | | | | | | |
| 1519 | H2O DAO 1519 H2O | $0.1636 | | | | | | |
| 1520 | BABYBONK 1520 BABYBONK | $0.0...0184 | | | | | | |
| 1521 | Real Realm 1521 REAL | $0.000128 | | | | | | |
| 1522 | FART COIN 1522 FRTC | $0.0000001248 | | | | | | |
| 1523 | Fantaverse 1523 UT | $0.001313 | | | | | | |
| 1524 | beFITTER 1524 FIU | $0.00018 | | | | | | |
| 1525 | Shihtzu Exchange 1525 STZU | $0.00000000027 | | | | | | |
| 1526 | SpaceMine 1526 MINE | $0.000706 | | | | | | |
| 1527 | PlaceWar 1527 PLACE | $0.00005945 | | | | | | |
| 1528 | Escoin Legal Token 1528 ELG | $0.5235 | | | | | | |
| 1529 | Cardano 1529 ADA | $0.987 | | | | | | |
| 1530 | ZAIBOT 1530 ZAI | $0.0225 | | | | | | |
| 1531 | Ethereum Classic 1531 ETC | $27.94 | | | | | | |
| 1533 | Simon's Cat 1533 CAT | $0.00004599 | | | | | | |
| 1534 | GAMEE 1534 GMEE | $0.0103 | | | | | | |
| 1535 | Doge CEO 1535 DOGECEO | $0.0...07605 | | | | | | |
| 1536 | MultiFunctional Environmental Token 1536 MFET | $0.000302 | | | | | | |
| 1537 | Kissan 1537 KSN | $0.0468 | | | | | | |
| 1538 | XRP 1538 XRP | $1.38 | | | | | | |
| 1539 | MBP COIN 1539 MBP | $0.0614 | | | | | | |
| 1540 | Getaverse 1540 GETA | $0.0000933 | | | | | | |
| 1541 | Sakai Vault 1541 SAKAI | $0.7547 | | | | | | |
| 1542 | VEMP 1542 VEMP | $0.003337 | | | | | | |
| 1543 | Ownly 1543 OWN | $0.00000385 | | | | | | |
| 1544 | FU coin 1544 FU | $0.0000791 | | | | | | |
| 1545 | MEMEPEPE 1545 MEMEPEPE | $0.0...078 | | | | | | |
| 1546 | RedEyesMovement 1546 REM | $1.37 | | | | | | |
| 1547 | SUPE 1547 SUPE | $0.00752 | | | | | | |
| 1548 | Serenity Shield 1548 SERSH | $0.0733 | | | | | | |
| 1549 | BEFE 1549 BEFE | $0.00001912 | | | | | | |
| 1550 | Trias Token (new) 1550 TRIAS | $2.78 | | | | | | |
| 1551 | Edu3Labs 1551 NFE | $0.008671 | | | | | | |
| 1552 | MBD Financials 1552 MBD | $0.00004881 | | | | | | |
| 1553 | Rainbow Token 1553 RAINBOW | $0.000000000118 | | | | | | |
| 1554 | Pickvibe Coin 1554 PCK | $0.00001345 | | | | | | |
| 1555 | PulsePad 1555 PLSPAD | $0.001092 | | | | | | |
| 1556 | Wojak Finance 1556 WOJ | $0.000666 | | | | | | |
| 1557 | BTAF token 1557 BTAF | $0.0567 | | | | | | |
| 1558 | Stobox Token 1558 STBU | $0.0345 | | | | | | |
| 1559 | Aurox 1559 URUS | $2.41 | | | | | | |
| 1560 | PERI Finance 1560 PERI | $0.1213 | | | | | | |
| 1561 | PICOLO 1561 PICOLO | $0.000414 | | | | | | |
| 1562 | Oceanland 1562 OLAND | $0.000177 | | | | | | |
| 1563 | Web3 Inu 1563 WEB3 | $0.000000000443 | | | | | | |
| 1564 | 2G CARBON COIN 1564 2GCC | $0.0000914 | | | | | | |
| 1565 | Custodiy 1565 CTY | $1.82 | | | | | | |
| 1566 | Arix 1566 ARIX | $0.0128 | | | | | | |
| 1567 | Nemesis Downfall 1567 ND | $0.00002316 | | | | | | |
| 1568 | NFTY Network 1568 NFTY | $0.00016 | | | | | | |
| 1569 | PEPE1 1569 PEPE1 | $0.0...0266 | | | | | | |
| 1570 | Metaverser 1570 MTVT | $0.001645 | | | | | | |
| 1571 | Aquanee 1571 AQDC | $0.0000907 | | | | | | |
| 1572 | BovineVerse 1572 BVT | $0.0238 | | | | | | |
| 1573 | Magikal.AI 1573 MGKL | $0.0000000651 | | | | | | |
| 1574 | MetaQ 1574 METAQ | $0.108 | | | | | | |
| 1575 | Corite 1575 CO | $0.000838 | | | | | | |
| 1576 | PolkaCity 1576 POLC | $0.007242 | | | | | | |
| 1577 | Mao 1577 MAO | $0.000912 | | | | | | |
| 1578 | GLI TOKEN 1578 GLI | $0.2001 | | | | | | |
| 1579 | PrivateAI 1579 PGPT | $0.0974 | | | | | | |
| 1580 | ZIGAP 1580 ZIGAP | $0.0745 | | | | | | |
| 1581 | CreBit 1581 CBAB | $0.00001 | | | | | | |
| 1582 | KTX.Finance 1582 KTC | $0.1865 | | | | | | |
| 1583 | Velo 1583 VELO | $0.0171 | | | | | | |
| 1584 | Operon Origins 1584 ORO | $0.00062 | | | | | | |
| 1585 | RightCoin 1585 RC | $2 | | | | | | |
| 1586 | VCGamers 1586 VCG | $0.008397 | | | | | | |
| 1587 | Menzy 1587 MNZ | $0.000106 | | | | | | |
| 1588 | WagyuSwap 1588 WAG | $0.001219 | | | | | | |
| 1589 | Ftribe Fighters 1589 F2C | $0.00034 | | | | | | |
| 1590 | Altura 1590 ALU | $0.0766 | | | | | | |
| 1591 | Versity 1591 SITY | $0.0028 | | | | | | |
| 1592 | Pi INU 100x 1592 PINU100X | $0.000513 | | | | | | |
| 1593 | BoringDAO 1593 BORING | $0.000245 | | | | | | |
| 1594 | Sushi 1594 SUSHI | $1.06 | | | | | | |
| 1595 | Ancient Kingdom 1595 DOM | $0.00001011 | | | | | | |
| 1596 | Trump Army 1596 TRUMPARMY | $0.0...0115 | | | | | | |
| 1597 | Memes vs Undead 1597 MVU | $0.007459 | | | | | | |
| 1598 | BurnedFi 1598 BURN | $0.6801 | | | | | | |
| 1599 | Vagabond 1599 VGB/VGO | $0.0045 | | | | | | |
| 1600 | INTOverse 1600 TOX | $0.0119 | | | | | | |