| 1501 | Game Coin 1501 GMEX | $0.000197 | 5.20% | 10.37% | -- | $9,637.52 0.11BTC | -- | 1,0.98,0.99,1,1,0.94,0.93,0.94,0.93,0.93,0.9,0.9,0.91,0.92,0.92,0.94,0.94,0.95,0.95,0.94,0.94,0.89,0.91,0.88 |
| 1502 | J9CASINO 1502 J9BC | $0.00004353 | 5.20% | -- | -- | $40.94 0.0005BTC | -- | 0.86,0.73,0.79,0.86,1,0.73,0.86,0.73,0.89,0.88,0.6,0.8,0.8,0.81,0.81,0.87,0.8,0.81,0.68,0.8,0.8,0.74,0.74,0.7 |
| 1503 | Unbound 1503 UNB | $0.000328 | 5.22% | 4.04% | $1,040,443 | $101,236 1.16BTC | | 0.9,0.89,0.89,0.82,0.83,0.82,0.85,0.84,0.84,0.86,0.98,0.97,0.96,0.96,0.95,0.94,0.92,0.91,0.91,0.97,0.99,0.96,0.94,0.94,1,0.98,0.95,0.93 |
| 1505 | Cryptostone 1505 CPS | $0.0000018 | 5.26% | -- | $10,440 | $284.97 0.0032BTC | | 0.99,0.98,0.98,0.96,1,0.97,0.98,0.97,0.97,0.99,0.96,0.98,0.98,0.97,0.97,0.94,0.89 |
| 1506 | PolkaCity 1506 POLC | $0.008191 | 5.27% | 31.27% | $1,556,502 | $1,551,908 17.72BTC | | 0.7,0.7,0.69,0.69,0.67,0.7,0.7,0.68,0.7,0.72,0.73,0.7,0.71,0.69,0.69,0.78,0.86,0.92,0.89,0.88,0.88,0.89,0.82,0.92,0.98,1,1,0.98 |
| 1507 | GT Protocol 1507 GTAI | $0.5838 | 5.29% | 21.37% | $582,632 | $5,503,033 62.82BTC | | 0.95,0.88,0.89,0.88,0.86,0.86,0.91,0.88,0.88,0.93,0.92,0.94,0.93,1,0.97,0.96,0.94,0.87,0.85,0.82,0.78,0.77,0.8,0.79,0.79,0.77,0.76 |
| 1508 | AIPAD 1508 AIPAD | $0.0654 | 5.32% | 24.06% | $7,532,689 | $161,232 1.84BTC | | 0.66,0.67,0.67,0.69,0.7,0.7,0.69,0.7,0.67,0.67,0.72,0.77,0.83,0.94,0.97,0.96,0.96,0.94,0.89,0.88,1,0.95,0.98,0.95,0.87,0.87,0.85 |
| 1509 | Volt Inu(new) 1509 VOLT | $0.0000003787 | 5.39% | 4.91% | $20,741,504 | $187,189 2.14BTC | | 0.85,0.9,0.91,0.88,0.95,0.93,0.99,0.97,1,0.98,0.91,0.86,0.83,0.83,0.82,0.85,0.86,0.81,0.85,0.84,0.84,0.85,0.84,0.88,0.78,0.81,0.85,0.83 |
| 1510 | Neuralink 1510 NLINK | $0.0...04104 | 5.40% | 4.26% | -- | $5,394.45 0.0616BTC | -- | 0.83,0.84,0.99,0.87,0.95,0.95,0.99,0.95,0.93,0.92,0.9,0.96,0.99,1,0.86,0.93,0.87,0.86,0.92,0.9,0.95,0.87,0.89,0.77,0.78,0.82,0.84,0.8 |
| 1511 | Satoshi Island Coin 1511 STC | $0.0409 | | | | | | |
| 1512 | Delysium 1512 AGI | $0.178 | | | | | | |
| 1513 | Zeepr 1513 ZEEP | $0.000000709 | | | | | | |
| 1514 | Love Bit 1514 LB | $0.00000103 | | | | | | |
| 1515 | Super Shark 1515 SOS | $0.0...0103 | | | | | | |
| 1516 | Everdome 1516 DOME | $0.000202 | | | | | | |
| 1517 | Cirus 1517 CIRUS | $0.006724 | | | | | | |
| 1518 | TRUMP 1518 MAGA | $0.000000001293 | | | | | | |
| 1519 | Numerico 1519 NWC | $0.1078 | | | | | | |
| 1520 | Multichain 1520 MULTI | $0.4027 | | | | | | |
| 1521 | Clashub 1521 CLASH | $0.001818 | | | | | | |
| 1522 | SAY Coin 1522 SAY | $0.000302 | | | | | | |
| 1523 | Aave 1523 AAVE | $161.41 | | | | | | |
| 1524 | SuperVerse 1524 SUPER | $1.28 | | | | | | |
| 1525 | SolarX V2 1525 SXCH | $0.0214 | | | | | | |
| 1526 | Radiant Capital 1526 RDNT | $0.0542 | | | | | | |
| 1527 | Paragen 1527 RGEN | $0.003339 | | | | | | |
| 1528 | DegenReborn 1528 DEGEN | $0.0000000396 | | | | | | |
| 1529 | Counterfire Economic Coin 1529 CEC | $0.0139 | | | | | | |
| 1530 | BABYBONK 1530 BABYBONK | $0.0...0255 | | | | | | |
| 1531 | ChainGPU 1531 CGPU | $15.18 | | | | | | |
| 1532 | Galaxy Memes 1532 LEGO | $0.0000003356 | | | | | | |
| 1533 | LayerAI(CryptoGPT) 1533 LAI(GPT) | $0.0145 | | | | | | |
| 1534 | SYLMYDID 1534 SYL | $0.000201 | | | | | | |
| 1535 | Corite 1535 CO | $0.001132 | | | | | | |
| 1536 | Develocity 1536 DEVE | $0.0226 | | | | | | |
| 1537 | CryptoXpress 1537 XPRESS | $0.0407 | | | | | | |
| 1538 | Pixer Eternity 1538 PXT | $0.0101 | | | | | | |
| 1539 | LABS Group 1539 LABS | $0.0000922 | | | | | | |
| 1540 | AmazingTeamDAO 1540 AMAZINGTEAM | $1.55 | | | | | | |
| 1541 | GamingShiba 1541 GAMINGSHIBA | $0.00000146 | | | | | | |
| 1542 | Raven Protocol 1542 RAVEN | $0.000455 | | | | | | |
| 1543 | Sonic In 1543 SONIC | $0.0...0152 | | | | | | |
| 1544 | PrivateAI 1544 PGPT | $0.1151 | | | | | | |
| 1545 | Stella Fantasy 1545 SFTY | $0.000705 | | | | | | |
| 1546 | Bull BTC CLUB 1546 BBC | $0.00002118 | | | | | | |
| 1547 | Carbon 1547 CARBON | $0.006528 | | | | | | |
| 1548 | Alpha Quark Token 1548 AQT | $0.9875 | | | | | | |
| 1549 | AgeOfGods 1549 AOG | $0.003402 | | | | | | |
| 1550 | iMe Lab 1550 LIME | $0.0306 | | | | | | |
| 1551 | COTI 1551 COTI | $0.0949 | | | | | | |
| 1552 | DOGITA 1552 DOGA | $0.0000012 | | | | | | |
| 1553 | Liquid Crypto 1553 LQDX | $0.0183 | | | | | | |
| 1554 | TOR 1554 TOR | $0.0166 | | | | | | |
| 1555 | CreBit 1555 CBAB | $0.000013 | | | | | | |
| 1556 | Bitbull 1556 BITBULL | $0.001536 | | | | | | |
| 1557 | IOI Token 1557 IOI | $0.0137 | | | | | | |
| 1558 | Meli 1558 MELI | $0.00003754 | | | | | | |
| 1559 | StarryNift 1559 SNIFT | $0.0253 | | | | | | |
| 1560 | AFEN Blockchain 1560 AFEN | $0.00003473 | | | | | | |
| 1561 | Byte 1561 BYTE | $0.00001945 | | | | | | |
| 1562 | Cloudname 1562 CNAME | $0.000138 | | | | | | |
| 1563 | Pop Social 1563 PPT | $0.0303 | | | | | | |
| 1564 | Any Inu 1564 AI | $0.00000923 | | | | | | |
| 1565 | Elemental Story 1565 PGT | $0.00047 | | | | | | |
| 1566 | AI Companions 1566 AIC | $0.057 | | | | | | |
| 1567 | Creo Engine 1567 CREO | $0.0335 | | | | | | |
| 1568 | VCGamers 1568 VCG | $0.007868 | | | | | | |
| 1569 | Babylons 1569 BABI | $0.000538 | | | | | | |
| 1570 | VIGO 1570 VIGO | $0.0000012 | | | | | | |
| 1571 | Earn Guild 1571 EARN | $0.000238 | | | | | | |
| 1572 | Devomon 1572 EVO | $0.000719 | | | | | | |
| 1573 | DTNG 1573 DTNG | $0.3395 | | | | | | |
| 1574 | AASToken 1574 AAST | $0.1366 | | | | | | |
| 1575 | VizslaSwap 1575 VIZSLASWAP | $0.002309 | | | | | | |
| 1576 | ATM 1576 ATM | $0.0000001165 | | | | | | |
| 1577 | Rejuve 1577 RJV | $0.0123 | | | | | | |
| 1578 | Fomofi 1578 FOMO | $0.003029 | | | | | | |
| 1579 | PolkaBridge 1579 PBR | $0.028 | | | | | | |
| 1580 | Realio Netwrok 1580 RIO | $0.7702 | | | | | | |
| 1581 | Biconomy Exchange Token 1581 BIT | $0.00000477 | | | | | | |
| 1582 | BabyChita Token 1582 BCT | $0.00001055 | | | | | | |
| 1583 | REV3AL 1583 REV3L | $0.007 | | | | | | |
| 1584 | PERI Finance 1584 PERI | $0.1684 | | | | | | |
| 1585 | Nexera Foundation 1585 NXRA | $0.0334 | | | | | | |
| 1586 | QnA3 1586 GPT | $0.054 | | | | | | |
| 1587 | KardiaChain 1587 KAI | $0.001965 | | | | | | |
| 1588 | Crown 1588 CWS | $0.1902 | | | | | | |
| 1589 | Genopets 1589 GENE | $0.0675 | | | | | | |
| 1590 | HALO COIN 1590 HALO | $0.000254 | | | | | | |
| 1591 | AgoDefi 1591 AGO | $0.0212 | | | | | | |
| 1592 | Opulous 1592 OPUL | $0.0653 | | | | | | |
| 1593 | Starpunk 1593 SRP | $0.00061 | | | | | | |
| 1594 | Polytrade Finance 1594 TRADE | $0.4154 | | | | | | |
| 1595 | Unity Token 1595 UNT | $0.000135 | | | | | | |
| 1596 | Blocto Token 1596 BLT | $0.002579 | | | | | | |
| 1597 | Betero 1597 BET | $0.00145 | | | | | | |
| 1598 | YooShi 1598 YOOSHI | $0.0000000126 | | | | | | |
| 1599 | MILC Platform 1599 MLT | $0.0218 | | | | | | |
| 1600 | PEPEXAI 1600 PEPEXAI | $0.0...01 | | | | | | |