| 501 | ChainLink 501 LINK | $14.91 | 3.72% | 14.74% | $9,348,715,089 | $431,590,467 4,385BTC | | 0.86,0.84,0.83,0.87,0.86,0.89,0.91,0.91,0.93,0.92,0.92,0.9,0.88,0.92,0.94,1,0.98,0.96,0.95,0.95,0.94,0.92,0.95,0.95,0.93,0.94,0.93,0.96 |
| 502 | MahaDAO 502 MAHA | $0.8018 | 3.71% | 17.99% | $3,521,101 | $248,830 2.53BTC | | 1,0.99,0.99,0.98,0.95,0.95,0.98,0.93,0.93,0.9,0.88,0.84,0.84,0.85,0.89,0.87,0.8,0.78,0.78,0.77,0.78,0.78 |
| 503 | BOUNTYKINDS 503 FFE | $0.0153 | 3.71% | 5.86% | $918,840 | $249.74 0.0025BTC | 60,000,020 FFE | 1,1,0.96,0.95,0.95,0.97,0.98,0.98,0.94,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.88,0.9,0.91,0.9,0.91,0.91,0.93 |
| 504 | Octavia 504 VIA | $0.0514 | 3.71% | 6.89% | -- | $232,854 2.37BTC | -- | 0.82,0.86,0.81,0.85,0.85,0.93,1,0.96,0.9,0.88,0.87,0.81,0.84,0.83,0.79,0.92,0.87,0.86,0.88,0.89,0.84,0.82,0.8,0.76,0.75,0.76,0.84 |
| 505 | Laika AI 505 LKI | $0.009256 | 3.71% | 14.01% | -- | $435,289 4.42BTC | -- | 1,0.95,0.93,0.94,0.92,1,1,0.92,0.9,0.88,0.88,0.86,0.91,0.88,0.89,0.93,0.9,0.79,0.79,0.77,0.79,0.75,0.76,0.79,0.75,0.77,0.79,0.77 |
| 506 | SYLMYDID 506 SYL | $0.000223 | 3.69% | 9.51% | $1,753,286 | $25,807 0.2622BTC | | 0.86,0.82,0.83,0.82,0.84,0.84,0.83,0.83,0.82,1,0.98,0.98,1,0.9,0.91,0.9,0.9,0.91,0.89,0.9,0.89,0.88,0.87,0.88,0.89,0.91 |
| 507 | XCAD Network 507 XCAD | $0.3011 | 3.68% | 12.64% | $14,370,538 | $1,151,065 11.7BTC | | 0.86,0.85,0.85,0.86,0.87,0.87,0.89,0.89,0.88,0.91,0.93,0.92,0.92,0.93,0.94,0.94,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.94,0.94,1 |
| 508 | METAWORLD 508 METAWORLD | $0.0000002805 | 3.67% | -- | -- | $0.423 | -- | 0.48,0.81,1,0.96,0.93,0.91,0.84,0.85,0.85,0.79,0.79,0.62,0.62,0.54,0.53,0.44,0.44,0.48,0.48,0.5,0.5,0.51,0.51,0.56,0.1,0.1 |
| 509 | CIRI Coin 509 CIRI | $0.2429 | 3.67% | 2.25% | -- | $21.16 0.0002BTC | -- | 1,0.96,0.91,0.92,0.92,0.83,0.77,0.79,0.85,0.86,0.86,0.89,0.88,0.86,0.89,0.89,0.88,0.9,0.88,0.88,0.83,0.83 |
| 510 | Shentu 510 CTK | $0.7789 | 3.66% | 15.26% | $109,161,347 | $6,759,090 68.68BTC | 140,148,090 CTK | 0.61,0.59,0.58,0.62,0.59,0.61,0.61,0.66,0.66,0.7,0.66,0.72,0.76,1,0.83,0.79,0.76,0.74,0.73,0.68,0.69,0.67,0.66,0.65,0.67,0.64,0.68 |
| 511 | Dypius V1 511 DYP | $0.2498 | | | | | | |
| 512 | Domi Online 512 DOMI | $0.015 | | | | | | |
| 513 | Blast Frontiers 513 BLAST | $0.00000432 | | | | | | |
| 514 | Fuse 514 FUSE | $0.0321 | | | | | | |
| 515 | Etho Protocol 515 ETHO | $0.0107 | | | | | | |
| 516 | Gays Inu 516 LGBTQ | $0.0000000261 | | | | | | |
| 517 | Janex 517 JNX | $0.00029 | | | | | | |
| 518 | YooShi 518 YOOSHI | $0.0000000124 | | | | | | |
| 519 | XAI 519 XAI | $0.000000000657 | | | | | | |
| 520 | Nya 520 NYA | $0.0000002836 | | | | | | |
| 521 | Orbital7 521 ORBI | $0.000364 | | | | | | |
| 522 | BEMIL Coin 522 BEM | $0.00002436 | | | | | | |
| 523 | Chihuahua Token 523 CHH | $0.0...0551 | | | | | | |
| 524 | Defily Finance 524 DFL | $0.00005092 | | | | | | |
| 525 | SuperVerse 525 SUPER | $1.28 | | | | | | |
| 526 | Pundi X PURSE 526 PURSE | $0.000168 | | | | | | |
| 527 | Metale (formerly Read2N) 527 RCM | $0.3548 | | | | | | |
| 528 | MAIN 528 MAIN | $0.00005476 | | | | | | |
| 529 | GBURN 529 GBURN | $0.000321 | | | | | | |
| 530 | FC Porto 530 PORTO | $1.73 | | | | | | |
| 531 | IL CAPO OF CRYPTO 531 CAPO | $0.000123 | | | | | | |
| 532 | Cyber Arena 532 CAT | $0.000456 | | | | | | |
| 533 | Grove Coin V2 533 GRV | $0.009301 | | | | | | |
| 534 | ScarQuest 534 SCAR | $0.00127 | | | | | | |
| 535 | Lunar V2 535 LNR | $0.002632 | | | | | | |
| 536 | OG Fan Token 536 OG | $4.97 | | | | | | |
| 537 | Exverse 537 EXVG | $0.0146 | | | | | | |
| 538 | Triathon 538 GROW | $0.153 | | | | | | |
| 539 | Vemate 539 VMT | $0.00465 | | | | | | |
| 540 | Grok 540 XAI | $0.000000000913 | | | | | | |
| 541 | SIX Network 541 SIX | $0.0326 | | | | | | |
| 542 | Hydraverse 542 HDV | $0.000125 | | | | | | |
| 543 | Hot Cross 543 HOTCROSS | $0.005036 | | | | | | |
| 544 | Atem Network 544 ATEM | $0.00032 | | | | | | |
| 545 | FRGX Finance 545 FRGX | $0.0339 | | | | | | |
| 546 | Gravity 546 G | $0.0306 | | | | | | |
| 547 | RedEyesMovement 547 REM | $1.42 | | | | | | |
| 548 | Xpense 548 XPE | $0.231 | | | | | | |
| 549 | Wiki Cat 549 WKC | $0.0000000107 | | | | | | |
| 550 | MetaElfLand 550 MELD | $0.000229 | | | | | | |
| 551 | Dego Finance 551 DEGO | $2.13 | | | | | | |
| 552 | Moonscape 552 MSCP | $0.000128 | | | | | | |
| 553 | BeFasterHolderToken 553 BFHT | $0.002923 | | | | | | |
| 554 | Cosmos 554 ATOM | $6.43 | | | | | | |
| 555 | DNAxCAT Token 555 DXCT | $0.0176 | | | | | | |
| 556 | Mobipad 556 MBP | $0.00056 | | | | | | |
| 557 | Counterfire Economic Coin 557 CEC | $0.015 | | | | | | |
| 558 | Polkadot 558 DOT | $5.93 | | | | | | |
| 559 | pSTAKE Staked BNB 559 STKBNB | $653.43 | | | | | | |
| 560 | Zuki Moba 560 ZUKI | $0.000445 | | | | | | |
| 561 | Bitbama 561 BAMA | $0.0105 | | | | | | |
| 562 | Ankr 562 ANKR | $0.0339 | | | | | | |
| 564 | Outer Ring 564 GQ | $0.000211 | | | | | | |
| 565 | Everdome 565 DOME | $0.000206 | | | | | | |
| 566 | NFTL 566 NFTL | $0.001435 | | | | | | |
| 567 | Moniwar 567 MOWA | $0.000912 | | | | | | |
| 568 | FLOKITA 568 FLOKITA | $0.00000105 | | | | | | |
| 569 | Mask Network 569 MASK | $2.99 | | | | | | |
| 570 | OpenOcean 570 OOE | $0.009056 | | | | | | |
| 571 | DeChat 571 DECHAT | $0.1557 | | | | | | |
| 572 | Freedom God Dao 572 FGD | $0.1131 | | | | | | |
| 573 | Surviving Soldiers 573 SSG | $0.0647 | | | | | | |
| 574 | IOTA 574 MIOTA | $0.1726 | | | | | | |
| 575 | ZEDXION 575 ZEDXION | $0.339 | | | | | | |
| 576 | BABY DOGE INU 576 $BABYDOGEINU | $0.000000000938 | | | | | | |
| 577 | NonKYC Token 577 NKYC | $26.74 | | | | | | |
| 578 | GomDori 578 GOMD | $0.00002082 | | | | | | |
| 579 | Inflation Hedging Coin 579 IHC | $0.0000294 | | | | | | |
| 580 | Pontoon 580 TOON | $0.0000147 | | | | | | |
| 581 | Stader BNBx 581 BNBX | $678.15 | | | | | | |
| 582 | Falcon Swaps 582 FALCONS | $0.000111 | | | | | | |
| 583 | Paragen 583 RGEN | $0.002669 | | | | | | |
| 584 | SpaceGrime 584 GRIMEX | $0.0...0947 | | | | | | |
| 585 | Kabosu 585 KABOSU | $0.000000003481 | | | | | | |
| 586 | CMC Coin 586 CMCC | $0.1137 | | | | | | |
| 587 | OMOM 587 OMOM | $0.1665 | | | | | | |
| 588 | AmazingTeamDAO 588 AMAZINGTEAM | $1.93 | | | | | | |
| 589 | Darik 589 DARIK | $0.4462 | | | | | | |
| 590 | Aurox 590 URUS | $2.51 | | | | | | |
| 591 | Joltify 591 JOLT | $0.0174 | | | | | | |
| 592 | Starpunk 592 SRP | $0.000625 | | | | | | |
| 593 | CRT AI NETWORK 593 CRTAI | $0.001354 | | | | | | |
| 594 | Ethereum Meta 594 ETHM | $0.000000005413 | | | | | | |
| 595 | GoCrypto Token 595 GOC | $0.003109 | | | | | | |
| 596 | SpaceXCoin 596 SPXC | $0.00000000033 | | | | | | |
| 597 | SPACE SIP 597 SIP | $0.000127 | | | | | | |
| 598 | Protocon 598 PEN | $0.1128 | | | | | | |
| 599 | GameGPT 599 DUEL | $0.002253 | | | | | | |
| 600 | GROK CEO 600 GROKCEO | $0.0...0118 | | | | | | |