| 401 | Flow 401 FLOW | $0.7057 | 2.05% | 24.40% | $1,095,261,899 | $43,278,881 445BTC | 1,552,021,963 FLOW | 0.94,0.95,0.94,0.97,0.97,1,0.95,0.92,0.97,0.93,0.92,0.94,0.91,0.9,0.87,0.87,0.88,0.81,0.81,0.75,0.75,0.74,0.68,0.74,0.77,0.8,0.74 |
| 402 | Elpis Battle 402 EBA | $0.004326 | 2.06% | -- | $95,919 | $990.01 0.0102BTC | | 1,1,0.98,0.97,0.97,0.96,0.95,0.93,0.95,0.95,0.97,0.97,0.95,0.95,0.96,0.92,0.92,0.93,0.92,0.93,0.94,0.95,0.93 |
| 403 | Ethernity Chain 403 ERN | $2.51 | 2.08% | 19.72% | $59,203,779 | $1,674,319 17.2BTC | | 0.98,0.98,0.99,1,0.98,0.99,0.96,0.93,0.95,0.92,0.92,0.94,0.92,0.89,0.87,0.86,0.87,0.82,0.87,0.88,0.8,0.79,0.8,0.75,0.81,0.82,0.85,0.81 |
| 404 | Shirtum 404 SHI | $0.000926 | 2.08% | 15.88% | $160,986 | $9,136.61 0.0939BTC | | 0.98,0.98,0.97,0.98,0.98,0.97,0.96,1,0.98,0.98,0.99,1,1,0.98,0.99,0.98,0.95,0.95,0.91,0.84,0.84,0.8,0.84,0.85,0.86,0.84 |
| 405 | Planet Sandbox 405 PSB | $0.002729 | 2.08% | 8.36% | $14,426 | $114.66 0.0012BTC | | 1,0.96,0.96,0.99,0.99,0.94,0.94,0.96,0.96,0.87,0.94,0.94,0.86,0.85,0.87,0.87,0.9,0.9 |
| 406 | SysCoin 406 SYS | $0.1071 | 2.10% | 27.51% | $85,901,874 | $2,380,467 24.46BTC | | 0.95,0.95,0.94,0.95,0.97,1,0.96,0.93,0.98,0.92,0.92,0.93,0.89,0.87,0.85,0.83,0.84,0.76,0.76,0.75,0.7,0.71,0.71,0.65,0.71,0.74,0.78,0.74 |
| 407 | Lustcoins 407 LUST | $0.00095 | 2.13% | 32.04% | -- | $7.49 0.0001BTC | -- | 0.74,0.74,0.53,0.78,0.78,0.74,0.74,0.78,0.78,1,0.53,0.51,0.51,0.5,0.5 |
| 408 | KOMPETE 408 KOMPETE | $0.0164 | 2.14% | 28.32% | $12,319,606 | $23,403 0.2404BTC | | 0.97,0.98,1,1,0.98,0.97,0.96,0.99,0.98,0.99,0.98,0.98,0.96,0.94,0.94,0.93,0.86,0.86,0.85,0.79,0.7,0.69,0.66,0.72,0.72,0.73,0.71 |
| 409 | Render Token 409 RENDER | $7.08 | 2.26% | 21.83% | $3,665,343,052 | $197,846,660 2,033BTC | | 0.92,0.95,0.93,0.94,0.95,1,0.95,0.92,0.95,0.92,0.92,0.93,0.9,0.89,0.86,0.86,0.88,0.81,0.82,0.81,0.75,0.75,0.68,0.75,0.77,0.82,0.77 |
| 410 | Chiliz 410 CHZ | $0.0839 | 2.30% | 23.84% | $772,725,986 | $52,929,182 544BTC | 9,206,791,217 CHZ | 0.95,0.96,0.95,0.97,0.98,1,0.96,0.93,0.97,0.93,0.94,0.96,0.92,0.9,0.88,0.87,0.9,0.82,0.82,0.77,0.76,0.75,0.69,0.75,0.79,0.81,0.76 |
| 411 | League of Kingdoms Arena 411 LOKA | $0.2108 | | | | | | |
| 412 | XY Finance 412 XY | $0.06 | | | | | | |
| 413 | CyberDragon Gold 413 GOLD | $0.002089 | | | | | | |
| 414 | Illuvium 414 ILV | $40.56 | | | | | | |
| 415 | MOBOX 415 MBOX | $0.1934 | | | | | | |
| 416 | Aura Network 416 AURA | $0.0121 | | | | | | |
| 417 | Everscale 417 EVER | $0.0181 | | | | | | |
| 418 | ZodiacsV2 418 ZDCV2 | $0.00002186 | | | | | | |
| 419 | ThetaDrop 419 TDROP | $0.002726 | | | | | | |
| 420 | Santos FC Fan Token 420 SANTOS | $3.22 | | | | | | |
| 421 | Saturna 421 SAT | $0.000000001266 | | | | | | |
| 422 | Chain Guardians 422 CGG | $0.0128 | | | | | | |
| 423 | Blockchain Cuties Universe 423 BCUG | $0.0242 | | | | | | |
| 424 | DigiByte 424 DGB | $0.0114 | | | | | | |
| 425 | POLKER 425 PKR | $0.002251 | | | | | | |
| 426 | Real Asset NFT Plus 426 RANP | $0.0553 | | | | | | |
| 427 | KAKA NFT World 427 KAKA | $0.001029 | | | | | | |
| 428 | WAX Token 428 WAXP | $0.0398 | | | | | | |
| 429 | Hydraverse 429 HDV | $0.000122 | | | | | | |
| 430 | Ethereum Name Service 430 ENS | $35.55 | | | | | | |
| 431 | ApeCoin 431 APE | $1.13 | | | | | | |
| 432 | Decentraland 432 MANA | $0.4691 | | | | | | |
| 433 | Animal Concerts 433 ANML | $0.00007778 | | | | | | |
| 434 | Battle Hero 434 BATH | $0.003506 | | | | | | |
| 435 | My Neighbor Alice 435 ALICE | $1.1 | | | | | | |
| 436 | Unique Network 436 UNQ | $0.006585 | | | | | | |
| 437 | OraiDEX 437 ORAIX | $0.0095 | | | | | | |
| 438 | SHILL Token 438 SHILL | $0.000804 | | | | | | |
| 439 | NFTC Token 439 NFTC | $0.0033 | | | | | | |
| 440 | Cratos 440 CRTS | $0.000286 | | | | | | |
| 441 | Magic Crystal 441 MC | $0.1311 | | | | | | |
| 442 | LTO Network 442 LTO | $0.1424 | | | | | | |
| 443 | BlockMonsters 443 MNSTRS | $0.000362 | | | | | | |
| 444 | itemVerse 444 ITEM | $0.000125 | | | | | | |
| 445 | Vanar 445 VANRY | $0.1097 | | | | | | |
| 446 | IOI Token 446 IOI | $0.0142 | | | | | | |
| 447 | Staika 447 STIK | $1.39 | | | | | | |
| 448 | Heroes Chained 448 HEC | $0.008446 | | | | | | |
| 449 | Marvelous NFTs (Bad Days) 449 MNFT | $0.001764 | | | | | | |
| 450 | The Doge NFT 450 DOG | $0.004113 | | | | | | |
| 451 | XANA 451 XETA | $0.003225 | | | | | | |
| 452 | Aavegotchi 452 GHST | $0.9541 | | | | | | |
| 453 | Degen Zoo 453 DZOO | $0.003776 | | | | | | |
| 454 | Forta 454 FORT | $0.1203 | | | | | | |
| 455 | Yield Guild Games 455 YGG | $0.478 | | | | | | |
| 456 | SuperRare 456 RARE | $0.1079 | | | | | | |
| 457 | Walken 457 WLKN | $0.002316 | | | | | | |
| 458 | MetaSoccer 458 MSU | $0.001768 | | | | | | |
| 459 | LABEL Foundation 459 LBL | $0.002227 | | | | | | |
| 460 | Dypius V2 460 DYP | $0.032 | | | | | | |
| 461 | GameCredits 461 GAME | $0.007036 | | | | | | |
| 462 | AlienXChain 462 AIX | $0.0152 | | | | | | |
| 463 | RMRK 463 RMRK | $0.3274 | | | | | | |
| 464 | BurgerCities 464 BURGER | $0.4551 | | | | | | |
| 465 | 99Starz 465 STZ | $0.009422 | | | | | | |
| 466 | Blur 466 BLUR | $0.254 | | | | | | |
| 467 | GamesPad 467 GMPD | $0.004028 | | | | | | |
| 468 | Xeno Token 468 XNO | $0.000118 | | | | | | |
| 469 | MetaBeat 469 BEAT | $0.002365 | | | | | | |
| 470 | Fungify 470 FUNG | $0.0119 | | | | | | |
| 471 | VIDT Datalink 471 VIDT | $0.0313 | | | | | | |
| 472 | Melos Studio 472 MELOS | $0.001521 | | | | | | |
| 473 | Forj(Bondly) 473 BONDLY | $0.001777 | | | | | | |
| 474 | Myria 474 MYRIA | $0.002514 | | | | | | |
| 475 | Dmail Network 475 DMAIL | $0.2078 | | | | | | |
| 476 | BlueSparrow Token V2 476 BLUESPARROW | $0.0268 | | | | | | |
| 477 | BinaryX (new) 477 BNX | $0.4161 | | | | | | |
| 478 | UNQclub 478 UNQ | $0.000153 | | | | | | |
| 479 | Boson Protocol 479 BOSON | $0.2942 | | | | | | |
| 480 | Crown 480 CWS | $0.2601 | | | | | | |
| 481 | Immutable X 481 IMX | $1.34 | | | | | | |
| 482 | Reboot World 482 RBT | $0.000041 | | | | | | |
| 483 | SonarWatch 483 SONAR | $0.004943 | | | | | | |
| 484 | Seektiger 484 STI | $0.000175 | | | | | | |
| 485 | Tensor 485 TNSR | $0.4475 | | | | | | |
| 486 | Chromia 486 CHR | $0.2445 | | | | | | |
| 487 | MetaMUI 487 MMUI | $0.0482 | | | | | | |
| 488 | BlackPool 488 BPT | $0.0349 | | | | | | |
| 489 | MonkeyLeague 489 MBS | $0.0217 | | | | | | |
| 490 | XCarnival 490 XCV | $0.000672 | | | | | | |
| 491 | Kudoe(Dogs Of Elon) 491 KDOE(DOE) | $0.000988 | | | | | | |
| 492 | Baby Floki Doge 492 BABYFD | $0.0...0897 | | | | | | |
| 493 | PIVN 493 PIVN | $0.000705 | | | | | | |
| 494 | Mumu the Bull 494 MUMU | $0.00002642 | | | | | | |
| 495 | Atlas Navi 495 NAVI | $0.1681 | | | | | | |
| 496 | TARS Protocol 496 TAI | $0.3406 | | | | | | |
| 497 | Meta Dance Token 497 MDT | $0.00000915 | | | | | | |
| 498 | Trivians 498 TRIVIA | $0.000302 | | | | | | |
| 499 | GET Protocol 499 GET | $0.8788 | | | | | | |
| 500 | Aquanee 500 AQDC | $0.0000869 | | | | | | |