| 201 | Pirates of the Arrland 201 RUM | $0.00125 | 0.32% | 22.91% | -- | $32,541 0.3307BTC | -- | 0.75,0.72,0.72,0.71,0.72,0.72,0.71,0.69,0.7,0.69,0.71,0.71,0.7,0.66,0.67,0.68,0.69,0.7,0.7,0.71,0.73,0.82,0.83,1,0.91,0.77,0.94,0.89 |
| 202 | Geodnet 202 GEOD | $0.2373 | 0.30% | 3.81% | $47,026,656 | $69,541 0.7063BTC | | 0.8,0.81,0.81,0.8,0.8,0.84,0.9,0.89,0.93,1,0.98,0.95,0.94,0.96,0.95,0.94,0.93,0.92,0.9,0.91,0.91,0.9,0.9,0.91,0.9,0.91 |
| 203 | Ubuntu Token 203 UBU | $0.034 | 0.30% | 3.35% | -- | $79,582 0.8088BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| 204 | WHOZCOIN.COM 204 WHOZCOIN | $0.000335 | 0.30% | 28.21% | -- | $66,742 0.6783BTC | -- | 0.78,0.91,1,0.96,0.68,0.94,0.69,0.67,0.67,0.69,0.69,0.68,0.71,0.69,0.7,0.69,0.7,0.72,0.71,0.7,0.71,0.7,0.71,0.71,0.7,0.71 |
| 205 | Big Data Protocol 205 BDP | $0.1193 | 0.25% | 2.61% | $6,236,868 | $111,832 1.14BTC | | 0.89,0.93,0.93,0.94,0.91,0.93,0.94,0.9,0.87,0.97,0.99,1,0.97,0.97,0.96,0.96,0.94,0.93,0.91,0.92,0.97,0.96,0.98,0.97,0.95,0.93,0.94,0.94 |
| 206 | Second World Games 206 SWIO | $0.0146 | 0.21% | 8.81% | -- | $2,433.05 0.0247BTC | -- | 1,1,0.93,0.93,0.92,0.96,0.94,0.94,0.91,0.91 |
| 207 | AdShares 207 ADS | $0.7364 | 0.19% | 1.53% | $28,527,102 | $31,281 0.3179BTC | | 1,1,0.99,0.98,0.99,0.99,0.96,0.97,0.98,0.98,0.97,0.96,0.98,0.99,0.99,0.98,0.99,0.99 |
| 208 | Alpaca Finance 208 ALPACA | $0.1838 | 0.16% | 5.88% | $27,717,371 | $2,069,739 21.04BTC | | 0.97,0.96,0.94,0.94,0.95,0.94,0.94,0.91,0.89,0.92,0.9,0.9,0.88,0.88,0.91,0.92,0.93,0.95,0.95,0.94,0.93,0.96,0.99,0.99,1,1,0.99,0.99 |
| 209 | ViciCoin 209 VCNT | $22.17 | 0.15% | 0.59% | $56,348,669 | $4,029.56 0.0411BTC | | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99 |
| 210 | Websea 210 WBS | $0.3955 | 0.15% | 7.76% | -- | $1,989,327 20.22BTC | -- | 0.94,0.96,0.94,0.93,0.93,0.92,0.94,0.95,0.92,0.94,0.93,0.93,0.94,0.94,0.95,0.97,0.97,0.96,0.97,0.99,1,0.99,0.98,0.99 |
| 211 | Vulcan Forged 211 PYR | $3.28 | | | | | | |
| 212 | Orbcity 212 ORB | $0.0007 | | | | | | |
| 213 | Tellor 213 TRB | $67.07 | | | | | | |
| 214 | Worldwide USD 214 WUSD | $0.9929 | | | | | | |
| 215 | Udao 215 UDAO | $0.1227 | | | | | | |
| 216 | Aimedis 216 AIMX | $0.0021 | | | | | | |
| 217 | Graph 217 GRT | $0.2411 | | | | | | |
| 218 | Gains Network 218 GNS | $1.94 | | | | | | |
| 219 | API3 219 API3 | $1.78 | | | | | | |
| 220 | Tether 220 USDT | $0.9998 | | | | | | |
| 221 | Frax 221 FRAX | $0.9956 | | | | | | |
| 222 | Digital Fitness 222 DEFIT | $0.1118 | | | | | | |
| 223 | DXDao 223 DXD | $72.38 | | | | | | |
| 224 | Apreum 224 APU | $0.096 | | | | | | |
| 225 | Props 225 PROPS | $0.000908 | | | | | | |
| 226 | CyberFi 226 CFI | $0.1844 | | | | | | |
| 227 | Rage Fan 227 RAGE | $0.00023 | | | | | | |
| 228 | Deswap 228 DAW | $35.5 | | | | | | |
| 229 | Aidi Finance 229 AIDI | $0.000112 | | | | | | |
| 230 | JLT Token 230 JLT | $0.000298 | | | | | | |
| 231 | ITSBLOC 231 ITSB | $0.000042 | | | | | | |
| 232 | KwikTrust 232 KTX | $0.004897 | | | | | | |
| 233 | EDDASwap 233 EDDA | $8.09 | | | | | | |
| 234 | Oris 234 ORIS | $0.1458 | | | | | | |
| 235 | Bitro Coin 235 BTRC | $2.6 | | | | | | |
| 236 | AETERNUS 236 ATRNO | $0.167 | | | | | | |
| 237 | Cross-Chain Bridge Token 237 BRIDGE | $0.000983 | | | | | | |
| 238 | CUBIX 238 CUBIX | $0.000392 | | | | | | |
| 239 | Plato Farm (MARK) 239 MARK | $0.000000296 | | | | | | |
| 240 | Ape and Pepe 240 APEPE | $0.00000402 | | | | | | |
| 241 | USDC 241 USDC | $1 | | | | | | |
| 242 | ZEXICON 242 ZEXI | $1.19 | | | | | | |
| 243 | BIM 243 BIM | $1.14 | | | | | | |
| 244 | Trakx 244 TRKX | $0.009187 | | | | | | |
| 245 | Dai 245 DAI | $1 | | | | | | |
| 246 | Quickswap Old 246 QUICK | $51.12 | | | | | | |
| 247 | WeFi 247 WEFI | $0.085 | | | | | | |
| 248 | Sway Social 248 SWAY | $0.001539 | | | | | | |
| 249 | Kaizen Finance 249 KZEN | $0.001362 | | | | | | |
| 250 | Pixel World Coin 250 PWC | $0.000191 | | | | | | |
| 251 | Bloktopia 251 BLOK | $0.000743 | | | | | | |
| 252 | Miracle Play 252 MPT | $0.023 | | | | | | |
| 253 | Metavault Trade 253 MVX | $0.9034 | | | | | | |
| 254 | FireStarter 254 FLAME | $0.0232 | | | | | | |
| 255 | Brazilian Digital Token 255 BRZ | $0.1608 | | | | | | |
| 256 | MANTRA 256 OM | $3.9 | | | | | | |
| 257 | Nakamoto Games 257 NAKA | $1.01 | | | | | | |
| 258 | Wrapped BNB 258 WBNB | $714.68 | | | | | | |
| 259 | Plearn 259 PLN | $0.0772 | | | | | | |
| 260 | Space Token 260 SPACE | $0.006854 | | | | | | |
| 261 | HAVA 261 HAVA | $1.6 | | | | | | |
| 262 | Chain Guardians 262 CGG | $0.009852 | | | | | | |
| 263 | Phantom of the Kill 263 OSHI | $0.0282 | | | | | | |
| 264 | Floxypay 264 FXY | $0.00364 | | | | | | |
| 265 | TerraClassicUSD 265 USTC | $0.0207 | | | | | | |
| 266 | Nodewaves 266 NWS | $0.001408 | | | | | | |
| 267 | Atari Token 267 ATRI | $0.000213 | | | | | | |
| 268 | Akiverse 268 AKV | $0.00815 | | | | | | |
| 269 | Band Protocol 269 BAND | $1.57 | | | | | | |
| 270 | Wirex 270 WXT | $0.003546 | | | | | | |
| 271 | WOWswap 271 WOW | $0.0762 | | | | | | |
| 272 | Creta World 272 CRETA | $0.00709 | | | | | | |
| 273 | Razor network 273 RAZOR | $0.002111 | | | | | | |
| 274 | Soil 274 SOIL | $0.7205 | | | | | | |
| 275 | Epic Ballad Coin 275 EBC | $0.1649 | | | | | | |
| 276 | Cosmos 276 ATOM | $7.3 | | | | | | |
| 277 | Permission 277 ASK | $0.000163 | | | | | | |
| 278 | Oddz 278 ODDZ | $0.006255 | | | | | | |
| 279 | BovineVerse 279 BVT | $0.006169 | | | | | | |
| 280 | Nereus 280 NRS | $0.09 | | | | | | |
| 281 | Decentraland 281 MANA | $0.5488 | | | | | | |
| 282 | Kasta 282 KASTA | $0.0351 | | | | | | |
| 283 | OneArt 283 1ART | $0.004672 | | | | | | |
| 284 | UMA 284 UMA | $3.18 | | | | | | |
| 285 | Kambria 285 KAT | $0.000617 | | | | | | |
| 286 | ZeroSwap 286 ZEE | $0.0136 | | | | | | |
| 287 | POLKER 287 PKR | $0.00218 | | | | | | |
| 288 | EnviDa 288 EDAT | $0.0395 | | | | | | |
| 289 | GuildQB 289 GQB | $0.004526 | | | | | | |
| 290 | AdEx 290 ADX | $0.2228 | | | | | | |
| 291 | XCAD Network 291 XCAD | $0.2613 | | | | | | |
| 292 | RoboHero 292 ROBO | $0.000793 | | | | | | |
| 293 | Gala 293 GALA | $0.0422 | | | | | | |
| 294 | Benchmark Protocol 294 MARK | $0.3752 | | | | | | |
| 295 | DOLZ 295 DOLZ | $0.00657 | | | | | | |
| 296 | Starter 296 START | $0.0788 | | | | | | |
| 297 | Ferrum Network 297 FRM | $0.007196 | | | | | | |
| 298 | Legends of Elysium 298 LOE | $0.0159 | | | | | | |
| 299 | Versus X 299 VSX | $0.007608 | | | | | | |
| 300 | Raze Network 300 RAZE | $0.000925 | | | | | | |