| 201 | Torum 201 XTM | $0.0159 | 0.97% | 12.84% | $3,599,948 | $174,109 1.82BTC | | 0.89,0.89,0.88,0.88,0.9,0.9,0.91,0.92,0.93,0.91,0.93,0.95,0.93,0.93,0.94,0.93,0.93,0.95,0.97,0.96,0.98,0.96,1,0.96,0.99,1 |
| 202 | Vortex Protocol 202 VP | $0.014 | 0.94% | 12.41% | -- | $10,490 0.1096BTC | -- | 1,0.94,0.96,0.94,0.95,0.97,0.94,0.94,0.92,0.91,0.93,0.88,0.87,0.83,0.82,0.84,0.87,0.82,0.81,0.82,0.82,0.81,0.82,0.82,0.84,0.85 |
| 203 | Captain Tsubasa -RIVALS 203 TSUGT | $0.002862 | 0.88% | 2.65% | $511,955 | $346,148 3.62BTC | | 0.89,0.9,0.94,0.89,0.88,0.99,1,0.96,0.91,0.92,0.98,0.96,0.97,0.97,0.96,0.95,0.94,0.93,0.91,0.89,0.89,0.9,0.93,0.91,0.97,0.95,0.97,1 |
| 204 | edeXa Service Token 204 EDX | $0.0707 | 0.83% | 0.45% | -- | $181,410 1.89BTC | -- | 0.06,0.06,0.68,0.64,0.64,0.98,0.81,0.84,0.86,0.85,0.84,0.85,0.86,0.85,1,0.95,0.92,0.78,0.75,0.78,0.75,0.66,0.75,0.74,0.74,0.71 |
| 205 | RAIN Coin 205 RAIN | $5.08 | 0.77% | 4.90% | -- | $49,542 0.5174BTC | -- | 0.99,0.97,0.96,0.95,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.93,0.93,0.91,0.91,0.94,0.91,0.91,0.92,0.91,0.9,0.9,0.99,0.97 |
| 206 | Push Protocol 206 PUSH | $0.1077 | 0.75% | 2.00% | $6,501,324 | $530,904 5.54BTC | | 0.98,0.97,0.95,0.97,0.94,0.83,0.87,0.92,0.9,0.88,0.89,0.89,0.88,0.93,0.94,0.94,1,0.98,0.99,0.96,0.96,0.97,0.96,0.93,0.94,0.92,0.95,0.95 |
| 207 | Travel and Tourism token 207 TNT | $0.00007557 | 0.75% | 9.51% | $293,397 | $12,608 0.1317BTC | | 0.97,0.98,0.99,0.98,0.96,0.94,0.94,0.95,0.99,0.88,0.95,0.79,0.88,0.91,0.93,0.96,1,0.93,0.94,0.88,0.9,0.91,0.92,0.94,0.93,0.9,0.94,0.94 |
| 208 | NexGami 208 NEXG | $0.000609 | 0.72% | 23.17% | -- | $184,306 1.92BTC | -- | 0.95,0.98,0.9,0.9,0.8,0.87,0.85,0.77,0.72,0.73,0.7,0.66,0.61,0.68,0.57,0.56,0.55,0.55,0.77,0.96,1,0.92,0.78,0.79,0.75,0.73,0.78,0.73 |
| 209 | MATR1X 209 FIRE | $0.9303 | 0.70% | 7.65% | -- | $4,780,394 49.93BTC | -- | 0.78,0.83,0.81,0.82,0.87,0.84,0.83,0.84,0.86,0.87,0.87,0.89,0.94,0.91,0.92,0.91,1,0.97,0.95,0.93,0.96,0.93,0.94,0.89,0.88,0.9,0.9,0.92 |
| 210 | IndiGG 210 INDI | $0.001532 | 0.66% | 10.77% | -- | $141.76 0.0015BTC | -- | 0.86,0.83,0.75,0.84,0.79,0.84,0.84,0.83,0.82,0.82,0.79,0.81,0.78,0.79,0.78,0.77,0.82,0.76,0.82,1,0.93,0.85,0.82,0.86,0.86,0.93 |
| 211 | WOO Network 211 WOO | $0.3251 | | | | | | |
| 212 | Rai Reflex Index 212 RAI | $2.86 | | | | | | |
| 213 | JUNO 213 JUNO | $0.2571 | | | | | | |
| 214 | RoboHero 214 ROBO | $0.001187 | | | | | | |
| 215 | Satoshi Airlines 215 JET | $1.22 | | | | | | |
| 216 | PolyDoge 216 POLYDOGE | $0.0000000135 | | | | | | |
| 217 | MetaShooter 217 MHUNT | $0.000407 | | | | | | |
| 218 | Universal Store of Value 218 USV | $5.14 | | | | | | |
| 219 | PolyPad 219 POLYPAD | $0.000814 | | | | | | |
| 220 | PowerPool 220 CVP | $0.1138 | | | | | | |
| 221 | RadioShack 221 RADIO | $0.000331 | | | | | | |
| 222 | Bloxies 222 BXC | $0.00000985 | | | | | | |
| 223 | HKD.com DAO 223 HDAO | $0.0305 | | | | | | |
| 224 | Golem 224 GLM | $0.4689 | | | | | | |
| 225 | PERI Finance 225 PERI | $0.092 | | | | | | |
| 226 | Dongdaemun Token 226 DDMT | $0.2265 | | | | | | |
| 227 | Wrapped Solana 227 SOL | $223.76 | | | | | | |
| 228 | Wrapped Bitcoin 228 WBTC | $95,453.81 | | | | | | |
| 229 | Phantom of the Kill 229 OSHI | $0.0266 | | | | | | |
| 230 | Deswap 230 DAW | $355.69 | | | | | | |
| 231 | RMRK 231 RMRK | $0.3604 | | | | | | |
| 232 | CROS 232 CROS | $0.0331 | | | | | | |
| 233 | Wirex 233 WXT | $0.003326 | | | | | | |
| 234 | Open Exchange Token 234 OX | $0.0255 | | | | | | |
| 235 | Geodnet 235 GEOD | $0.2498 | | | | | | |
| 236 | Sway Social 236 SWAY | $0.001619 | | | | | | |
| 237 | Dai 237 DAI | $0.9995 | | | | | | |
| 238 | BIM 238 BIM | $1.14 | | | | | | |
| 239 | Tether 239 USDT | $1 | | | | | | |
| 240 | USDC 240 USDC | $0.9996 | | | | | | |
| 241 | DIMO 241 DIMO | $0.2205 | | | | | | |
| 242 | Quickswap Old 242 QUICK | $54.45 | | | | | | |
| 243 | DXDao 243 DXD | $77.08 | | | | | | |
| 244 | XActRewards 244 XACT | $0.0085 | | | | | | |
| 245 | Cross-Chain Bridge Token 245 BRIDGE | $0.000978 | | | | | | |
| 246 | Smell Token 246 SML | $0.001004 | | | | | | |
| 247 | CUBIX 247 CUBIX | $0.000392 | | | | | | |
| 248 | Snook 248 SNK | $0.004046 | | | | | | |
| 249 | JLT Token 249 JLT | $0.000298 | | | | | | |
| 250 | DeSpace Protocol 250 DES | $0.00003135 | | | | | | |
| 251 | Pegaxy 251 PGX | $0.002059 | | | | | | |
| 252 | AETERNUS 252 ATRNO | $0.116 | | | | | | |
| 253 | Bitro Coin 253 BTRC | $2.6 | | | | | | |
| 254 | EnviDa 254 EDAT | $0.0387 | | | | | | |
| 255 | GREENGOLD 255 GREENGOLD | $0.00069 | | | | | | |
| 256 | Enegra 256 EGX | $200.32 | | | | | | |
| 257 | Worldwide USD 257 WUSD | $1 | | | | | | |
| 258 | ZED RUN Token 258 ZED | $0.0138 | | | | | | |
| 259 | Lovely Finance 259 LOVELY | $0.002768 | | | | | | |
| 260 | Protocol Monster Labs 260 PMON | $0.1557 | | | | | | |
| 261 | Affyn 261 FYN | $0.004606 | | | | | | |
| 262 | GrabClub 262 GC | $0.00003865 | | | | | | |
| 263 | WeFi 263 WEFI | $0.1045 | | | | | | |
| 264 | ZEXICON 264 ZEXI | $1.19 | | | | | | |
| 265 | Fabwelt 265 WELT | $0.003311 | | | | | | |
| 266 | Huralya 266 LYA | $0.2132 | | | | | | |
| 267 | MetaTrace 267 TRC | $0.0119 | | | | | | |
| 268 | Trinity Of The Fabled 268 ABYS | $0.004286 | | | | | | |
| 269 | ABBC Coin 269 ABBC | $0.005128 | | | | | | |
| 270 | Archethic 270 UCO | $0.019 | | | | | | |
| 271 | Rupiah Token 271 IDRT | $0.00006267 | | | | | | |
| 272 | W3GG Token 272 W3GG | $0.016 | | | | | | |
| 273 | OX Coin 273 OX | $0.0253 | | | | | | |
| 274 | Animal Concerts 274 ANML | $0.00006941 | | | | | | |
| 275 | Mobius Finance 275 MOT | $0.000647 | | | | | | |
| 276 | Dogelon Mars 276 ELON | $0.0000002074 | | | | | | |
| 277 | Router Protocol (Old) 277 ROUTE | $0.059 | | | | | | |
| 278 | IQ Protocol 278 IQT | $0.00186 | | | | | | |
| 279 | AI PEPE KING 279 AIPEPE | $0.000000000979 | | | | | | |
| 280 | Brazilian Digital Token 280 BRZ | $0.1633 | | | | | | |
| 281 | Num ARS v2 281 NARS | $0.002722 | | | | | | |
| 282 | Decentral Games 282 DG | $51.1 | | | | | | |
| 283 | Versus X 283 VSX | $0.008962 | | | | | | |
| 284 | Kaizen Finance 284 KZEN | $0.001112 | | | | | | |
| 285 | MINX TOKEN 285 MINX | $0.1821 | | | | | | |
| 286 | Stargate Finance 286 STG | $0.3826 | | | | | | |
| 287 | Allbridge 287 ABR | $0.1171 | | | | | | |
| 288 | Golf and Golf 288 GNG | $0.0107 | | | | | | |
| 289 | GenomeFi 289 GENO | $0.0228 | | | | | | |
| 290 | Ribus 290 RIB | $0.008484 | | | | | | |
| 291 | Relay Token 291 RELAY | $0.0573 | | | | | | |
| 292 | xESG 292 XEMSON | $0.006215 | | | | | | |
| 293 | LIF3 293 LIF3 | $0.0149 | | | | | | |
| 294 | CyberFi 294 CFI | $0.1858 | | | | | | |
| 295 | Sharp 295 SHARP | $0.007289 | | | | | | |
| 296 | BAG Token 296 BAG | $0.001019 | | | | | | |
| 297 | Sylo 297 SYLO | $0.001567 | | | | | | |
| 298 | Router Protocol (New) 298 ROUTE | $0.0568 | | | | | | |
| 299 | MahaDAO 299 MAHA | $0.9909 | | | | | | |
| 300 | Lecksis 300 LEKS | $0.005127 | | | | | | |