| 301 | Battle World 301 BWO | $0.002611 | 2.94% | 6.45% | $2,098,054 | $150,816 2.25BTC | | 1,0.99,0.98,0.95,0.93,0.97,0.97,0.98,0.98,0.96,0.94,0.96,0.9,0.9,0.93,0.95,0.96,0.95,0.93,0.92,0.91,0.93,0.93,0.95,0.96,0.95,0.95,0.94 | |
| 302 | Injective Protocol 302 INJ | $26.27 | 2.97% | 14.20% | $2,453,244,400 | $105,614,253 1,576BTC | | 0.79,0.82,0.87,0.83,0.87,0.88,0.93,0.93,0.92,0.93,0.93,0.97,0.94,0.93,0.98,0.95,0.99,0.96,0.97,0.99,0.98,0.97,0.98,1,0.96,0.97 | |
| 303 | Game Meteor Coin 303 GMTO | $0.001001 | 3.00% | 10.06% | -- | $75,554 1.13BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.97,0.92,0.94,0.92,0.93,0.93,0.91,0.91 | |
| 304 | UpOnly 304 UPO | $0.0689 | 3.07% | 4.49% | $7,838,696 | $6,406,184 95.64BTC | | 0.89,0.91,0.92,0.9,0.89,0.86,0.87,0.85,0.84,0.87,0.88,0.87,0.87,0.88,0.87,0.88,0.87,0.88,0.88,0.89,0.89,0.92,0.91,0.94,0.97,0.99,1,0.99 | |
| 305 | TamaDoge 305 TAMA | $0.002104 | 3.09% | 2.82% | $2,931,615 | $73,354 1.09BTC | | 0.95,0.94,0.95,0.91,0.91,0.92,0.93,0.95,0.9,1,1,0.96,0.95,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.96,0.94 | |
| 306 | Tidal Finance 306 TIDAL | $0.000195 | 3.15% | 3.31% | $168,425 | $2,414,634 36.05BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 307 | Reality Metaverse 307 RMV | $0.0141 | 3.19% | 10.22% | $2,738,892 | $296,191 4.42BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 308 | Infinity Skies 308 ISKY | $0.003738 | 3.19% | 4.31% | -- | $14,933 0.2229BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 309 | Umbrella Network 309 UMB | $0.009717 | 3.29% | 4.74% | $2,846,718 | $1,100,864 16.44BTC | | 0.96,0.99,0.95,0.94,0.96,0.96,0.98,0.97,0.97,0.96,0.98,0.97,0.97,1,0.99,0.99,0.98,0.98,0.97 | |
| 310 | Ankr 310 ANKR | $0.0311 | 3.32% | 3.46% | $311,360,000 | $11,227,537 168BTC | 10,000,000,000 ANKR | 0.89,0.9,0.91,0.89,0.93,0.92,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.96,1,0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.96,0.96 | |
| 311 | Verida 311 VDA | $0.0214 | | | | | | | |
| 312 | TMN Global 312 TMNG | $0.0293 | | | | | | | |
| 313 | Wombat Web 3 Gaming Platform 313 WOMBAT | $0.000649 | | | | | | | |
| 314 | Vulcan Forged 314 PYR | $3.44 | | | | | | | |
| 315 | PERI Finance 315 PERI | $0.2109 | | | | | | | |
| 316 | pNetwork 316 PNT | $0.008235 | | | | | | | |
| 317 | Big Data Protocol 317 BDP | $0.205 | | | | | | | |
| 318 | Trace Network Labs 318 TRACE | $0.001234 | | | | | | | |
| 319 | MATR1X 319 FIRE | $1 | | | | | | | |
| 320 | Aventis Metaverse 320 AVTM | $0.000566 | | | | | | | |
| 321 | CarrieVerse 321 CVTX | $0.0116 | | | | | | | |
| 322 | JUNO 322 JUNO | $0.1177 | | | | | | | |
| 323 | DeHive 323 DHV | $0.0207 | | | | | | | |
| 324 | 4THPILLAR TECHNOLOGIES 324 FOUR | $0.00354 | | | | | | | |
| 325 | Mobius Finance 325 MOT | $0.001006 | | | | | | | |
| 326 | Chain Games 326 CHAIN | $0.0118 | | | | | | | |
| 327 | AdEx 327 ADX | $0.1721 | | | | | | | |
| 328 | Stobox Token 328 STBU | $0.1091 | | | | | | | |
| 329 | Affyn 329 FYN | $0.0208 | | | | | | | |
| 330 | Crypto Unicorns 330 CU | $0.1764 | | | | | | | |
| 331 | Equals9 331 EQ9 | $0.00007154 | | | | | | | |
| 332 | WiFi Map 332 WIFI | $0.0431 | | | | | | | |
| 333 | Travel and Tourism token 333 TNT | $0.000231 | | | | | | | |
| 334 | Nodewaves 334 NWS | $0.002268 | | | | | | | |
| 335 | HEX 335 HEX | $0.001495 | | | | | | | |
| 336 | Lootex 336 LOOT | $0.0269 | | | | | | | |
| 337 | WeFi 337 WEFI | $0.0508 | | | | | | | |
| 338 | ClinTex CTi 338 CTI | $0.0184 | | | | | | | |
| 339 | Oval3 339 OVL3 | $0.00185 | | | | | | | |
| 340 | PolyDoge 340 POLYDOGE | $0.0000000173 | | | | | | | |
| 341 | Candy Pocket 341 CANDY | $0.002899 | | | | | | | |
| 342 | Bounty Temple 342 TYT | $0.0851 | | | | | | | |
| 343 | BAG Token 343 BAG | $0.001666 | | | | | | | |
| 344 | Router Protocol 344 ROUTE | $2.63 | | | | | | | |
| 345 | Dogelon Mars 345 ELON | $0.00000018 | | | | | | | |
| 346 | Defactor 346 FACTR | $0.0689 | | | | | | | |
| 347 | FireStarter 347 FLAME | $0.0307 | | | | | | | |
| 348 | Swash 348 SWASH | $0.007184 | | | | | | | |
| 349 | Angry Bulls Club 349 ABC | $0.006021 | | | | | | | |
| 350 | WHOZCOIN.COM 350 WHOZCOIN | $0.003123 | | | | | | | |
| 351 | Carnomaly (new) 351 CARR | $0.001314 | | | | | | | |
| 352 | Medieus 352 MDUS | $0.000349 | | | | | | | |
| 353 | Reef Finance 353 REEF | $0.001501 | | | | | | | |
| 354 | Tamkin 354 TSLT | $0.006267 | | | | | | | |
| 355 | Pinakion 355 PNK | $0.0244 | | | | | | | |
| 356 | Carbify 356 CBY | $1.5 | | | | | | | |
| 357 | Smell Token 357 SML | $0.000896 | | | | | | | |
| 358 | Udao 358 UDAO | $0.1615 | | | | | | | |
| 359 | Tellor 359 TRB | $74.06 | | | | | | | |
| 360 | Iconx.World 360 ICNX | $0.1368 | | | | | | | |
| 361 | The Mars 361 MRST | $0.000961 | | | | | | | |
| 362 | Legends of Elysium 362 LOE | $0.0474 | | | | | | | |
| 363 | Greever 363 GVL | $0.0563 | | | | | | | |
| 364 | iNFTspace 364 INS | $0.00000246 | | | | | | | |
| 365 | MSQUARE GLOBAL 365 MSQ | $5.6 | | | | | | | |
| 366 | POLKER 366 PKR | $0.001065 | | | | | | | |
| 367 | RMRK 367 RMRK | $0.7926 | | | | | | | |
| 368 | Snook 368 SNK | $0.004432 | | | | | | | |
| 369 | Cryptopia 369 TOS | $0.000649 | | | | | | | |
| 370 | Catheon 370 CATHEON | $0.000358 | | | | | | | |
| 371 | Art de Finance 371 ADF | $0.001075 | | | | | | | |
| 372 | ITSBLOC 372 ITSB | $0.000371 | | | | | | | |
| 373 | PolyPad 373 POLYPAD | $0.000899 | | | | | | | |
| 374 | BitCone 374 CONE | $0.00000144 | | | | | | | |
| 375 | BitsCrunch 375 BCUT | $0.0412 | | | | | | | |
| 376 | IndiGG 376 INDI | $0.002162 | | | | | | | |
| 377 | MetaSoccer 377 MSU | $0.004144 | | | | | | | |
| 378 | Floxypay 378 FXY | $0.006388 | | | | | | | |
| 379 | Websea 379 WBS | $1.58 | | | | | | | |
| 380 | Metacraft (new) 380 MCTP | $1.01 | | | | | | | |
| 381 | Cirus 381 CIRUS | $0.009694 | | | | | | | |
| 383 | GensoKishi Metaverse 383 MV | $0.0175 | | | | | | | |
| 384 | Kambria 384 KAT | $0.000654 | | | | | | | |
| 385 | Cleo Tech 385 CLEO | $0.00551 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Circuits of Value 387 COVAL | $0.00418 | | | | | | | |
| 388 | Push Protocol 388 PUSH | $0.1009 | | | | | | | |
| 389 | Seamans 389 SEAT | $0.447 | | | | | | | |
| 390 | Lovely Finance 390 LOVELY | $0.015 | | | | | | | |
| 391 | Qoodo 391 QDO | $0.0161 | | | | | | | |
| 392 | Crypto Global United 392 CGU | $0.003224 | | | | | | | |
| 393 | LunarStorm 393 LUST | $0.000072 | | | | | | | |
| 394 | 5STAR Protocol 394 5STAR | -- | | | | | | | |
| 395 | ABCMETA 395 META | -- | | | | | | | |
| 396 | Adamant 396 ADDY | -- | | | | | | | |
| 397 | AETERNUS 397 ATRNO | -- | | | | | | | |
| 398 | AGA Token 398 AGA | -- | | | | | | | |
| 399 | Aidi Finance 399 AIDI | -- | | | | | | | |
| 400 | AirshipX Coin 400 ASC | -- | | | | | | | |