| 301 | Band Protocol 301 BAND | $0.9162 | 2.28% | 22.97% | $143,549,976 | $2,176,533 22.09BTC | 156,679,738 BAND | 0.95,0.99,0.98,0.98,1,0.97,0.98,0.97,0.96,0.92,0.89,0.87,0.87,0.82,0.8,0.74,0.74,0.8,0.82,0.75,0.77,0.79,0.77,0.76,0.77,0.74,0.74,0.76 |
| 302 | Soil 302 SOIL | $0.3098 | 2.30% | 18.88% | $6,906,980 | $93,177 0.9446BTC | | 0.98,0.98,0.94,0.89,0.9,1,0.94,0.88,0.9,0.91,0.91,0.89,0.87,0.81,0.84,0.78,0.79,0.74,0.76,0.77,0.79,0.76,0.74,0.75,0.77,0.76,0.76,0.78 |
| 303 | Quickswap Old 303 QUICK | $27.9 | 2.33% | 12.39% | $26,798,477 | $181.52 0.0018BTC | | 1,0.66,0.66,0.62,0.63,0.62,0.62,0.59,0.59,0.61,0.63,0.62,0.62,0.63,0.63,0.57,0.55,0.55,0.57,0.56,0.56,0.55,0.55 |
| 304 | Polygon 304 MATIC | $0.3293 | 2.46% | 17.51% | $3,293,000,000 | $15,175,999 154BTC | 10,000,000,000 MATIC | 0.99,1,0.99,0.99,0.98,0.98,0.97,0.95,0.94,0.93,0.91,0.86,0.83,0.79,0.8,0.83,0.85,0.83,0.84,0.85,0.84,0.83,0.83,0.81,0.8,0.82 |
| 305 | Unagi Token 305 UNA | $0.0402 | 2.48% | 19.91% | -- | $11,476 0.1165BTC | -- | 1,1,0.99,0.95,0.97,0.99,0.97,0.95,0.95,0.94,0.92,0.91,0.95,0.77,0.74,0.66,0.66,0.79,0.95,0.82,0.83,0.86,0.84,0.82,0.8,0.78,0.78 |
| 306 | Aavegotchi 306 GHST | $0.5371 | 2.50% | 30.25% | $28,330,844 | $1,260,601 12.79BTC | 52,747,801 GHST | 0.96,0.97,0.97,1,0.98,0.98,0.97,0.94,0.91,0.89,0.87,0.87,0.79,0.76,0.67,0.65,0.7,0.74,0.69,0.7,0.71,0.69,0.69,0.7,0.69,0.68,0.69 |
| 307 | UniCrypt 307 UNCX | $225.79 | 2.53% | 19.73% | $10,521,431 | $12,332 0.1252BTC | | 0.95,0.98,0.99,0.99,0.98,1,0.97,0.97,0.94,0.92,0.92,0.91,0.89,0.83,0.76,0.76,0.82,0.82,0.8,0.8 |
| 308 | SuperTrust 308 SUT | $3.08 | 2.53% | 2.67% | -- | $994,753 10.1BTC | -- | 0.91,0.98,0.94,0.93,0.95,0.97,0.97,0.98,0.97,0.96,0.92,0.96,0.98,0.93,1,0.96,1,0.97,0.96,0.96,0.99,1,0.97,0.97 |
| 309 | FireStarter 309 FLAME | $0.011 | 2.59% | 21.29% | $750,927 | $222,438 2.26BTC | | 0.97,0.96,0.97,0.97,0.99,1,0.98,0.98,0.9,0.9,0.89,0.89,0.78,0.77,0.76,0.82,0.89,0.88,0.85,0.81,0.81,0.79,0.75,0.76,0.75 |
| 310 | LFIT 310 LFIT | $0.9362 | 2.62% | 6.13% | -- | $1,174.05 0.0119BTC | -- | 1,1,0.98,0.94,0.91,0.93,0.93,0.91,0.92,0.93,0.92,0.91,0.93,0.93 |
| 311 | Stargate Finance 311 STG | $0.2647 | | | | | | |
| 312 | BAG Token 312 BAG | $0.000678 | | | | | | |
| 313 | BitsCrunch 313 BCUT | $0.0416 | | | | | | |
| 314 | Lily 314 LIY | $0.001258 | | | | | | |
| 315 | PCO Metaverse 315 PME | $0.000344 | | | | | | |
| 316 | BIM 316 BIM | $1.11 | | | | | | |
| 317 | COCA 317 COCA | $0.1824 | | | | | | |
| 318 | Allbridge 318 ABR | $0.0773 | | | | | | |
| 319 | Snook 319 SNK | $0.001639 | | | | | | |
| 320 | MetaTrace 320 TRC | $0.005621 | | | | | | |
| 321 | Aave 321 AAVE | $262.84 | | | | | | |
| 322 | Tellor 322 TRB | $34.64 | | | | | | |
| 323 | BiJiRi 323 BJR | $0.0207 | | | | | | |
| 324 | Hot Cross 324 HOTCROSS | $0.012 | | | | | | |
| 325 | Starter 325 START | $0.0371 | | | | | | |
| 326 | PowerPool 326 CVP | $0.1278 | | | | | | |
| 327 | yPredict 327 YPRED | $0.0065 | | | | | | |
| 328 | Umbrella Network 328 UMB | $0.005904 | | | | | | |
| 329 | Bloktopia 329 BLOK | $0.000444 | | | | | | |
| 330 | Prosper 330 PROS | $0.3424 | | | | | | |
| 331 | SuperVerse 331 SUPER | $0.6822 | | | | | | |
| 332 | Protocol Monster Labs 332 PMON | $0.0806 | | | | | | |
| 333 | Big Data Protocol 333 BDP | $0.0698 | | | | | | |
| 334 | Forj(Bondly) 334 BONDLY | $0.001341 | | | | | | |
| 335 | Aventis Metaverse 335 AVTM | $0.0000819 | | | | | | |
| 336 | Oddz 336 ODDZ | $0.004172 | | | | | | |
| 337 | Tamkin 337 TSLT | $0.002757 | | | | | | |
| 338 | Vanar 338 VANRY | $0.0455 | | | | | | |
| 339 | JUNO 339 JUNO | $0.1645 | | | | | | |
| 340 | ClinTex CTi 340 CTI | $0.0104 | | | | | | |
| 341 | ClinTex CTi 2.0 341 CTI | $0.0103 | | | | | | |
| 342 | MINX TOKEN 342 MINX | $0.192 | | | | | | |
| 343 | ABBC Coin 343 ABBC | $0.002478 | | | | | | |
| 344 | Archethic 344 UCO | $0.0116 | | | | | | |
| 345 | Decentrawood 345 DEOD | $0.002116 | | | | | | |
| 346 | Bullieverse 346 BULL | $0.00186 | | | | | | |
| 347 | Mojaik 347 FEE | $0.00018 | | | | | | |
| 348 | Synthetix 348 SNX | $1.05 | | | | | | |
| 349 | AI PEPE KING 349 AIPEPE | $0.000000000886 | | | | | | |
| 350 | NetVRk 350 NETVR | $0.0512 | | | | | | |
| 351 | Veloce 351 VEXT | $0.007131 | | | | | | |
| 352 | KonnektVPN 352 KPN | $0.002656 | | | | | | |
| 353 | IRISnet 353 IRIS | $0.002944 | | | | | | |
| 354 | MahaDAO 354 MAHA | $0.5219 | | | | | | |
| 355 | OX Coin 355 OX | $0.0197 | | | | | | |
| 356 | ITSBLOC 356 ITSB | $0.000032 | | | | | | |
| 357 | Augur 357 REP | $0.7871 | | | | | | |
| 358 | Verida 358 VDA | $0.0111 | | | | | | |
| 359 | Cryptopia 359 TOS | $0.000581 | | | | | | |
| 360 | pNetwork 360 PNT | $0.002993 | | | | | | |
| 361 | Opium Network 361 OPIUM | $0.046 | | | | | | |
| 362 | The Mars 362 MRST | $0.001071 | | | | | | |
| 363 | Captain Tsubasa -RIVALS 363 TSUGT | $0.002569 | | | | | | |
| 364 | Floyx 364 FLOYX | $0.00000637 | | | | | | |
| 365 | Active Token 365 ACTIVE | $0.00459 | | | | | | |
| 366 | Rage Fan 366 RAGE | $0.000165 | | | | | | |
| 367 | Farcana 367 FAR | $0.003702 | | | | | | |
| 368 | Multichain 368 MULTI | $0.0617 | | | | | | |
| 369 | Ethernity CLOUD 369 ECLD | $0.002051 | | | | | | |
| 370 | Legends of Elysium 370 LOE | $0.0178 | | | | | | |
| 371 | XEN Crypto 371 MXEN | $0.000000000186 | | | | | | |
| 372 | Wirex Pay 372 WPAY | $0.1067 | | | | | | |
| 373 | Nord Finance 373 NORD | $0.0148 | | | | | | |
| 374 | Ideaology 374 IDEA | $0.000636 | | | | | | |
| 375 | Circuits of Value 375 COVAL | $0.000963 | | | | | | |
| 376 | Swingby 376 SWINGBY | $0.000258 | | | | | | |
| 377 | iNFTspace 377 INS | $0.0000034 | | | | | | |
| 378 | Trace Network Labs 378 TRACE | $0.000535 | | | | | | |
| 379 | Meta Plus Token 379 MTS | $0.003754 | | | | | | |
| 380 | Udao 380 UDAO | $0.1143 | | | | | | |
| 381 | CyberFi 381 CFI | $0.1329 | | | | | | |
| 382 | Huralya 382 LYA | $0.14 | | | | | | |
| 383 | EASY V2 383 EZ | $0.008021 | | | | | | |
| 384 | Open Exchange Token 384 OX | $0.0187 | | | | | | |
| 385 | Kasta 385 KASTA | $0.0194 | | | | | | |
| 386 | Wrapped BNB 386 WBNB | $580.04 | | | | | | |
| 387 | AETERNUS 387 ATRNO | $0.126 | | | | | | |
| 388 | Seamans 388 SEAT | $0.00046 | | | | | | |
| 389 | Cyrus 389 CYRUS | $0.002001 | | | | | | |
| 390 | LandRocker 390 LRT | $0.000176 | | | | | | |
| 391 | Pigcoin 391 PIG | $0.0000006151 | | | | | | |
| 392 | Cirus 392 CIRUS | $0.004152 | | | | | | |
| 393 | 5MC 393 5MC | $0.006238 | | | | | | |
| 394 | Battle World 394 BWO | $0.00055 | | | | | | |
| 395 | Versus X 395 VSX | $0.007785 | | | | | | |
| 396 | O-MEE 396 OME | $0.000019 | | | | | | |
| 397 | UFORIKA 397 FORA | $0.000267 | | | | | | |
| 398 | SGM Token 398 SGM | $0.0000561 | | | | | | |
| 399 | MoonEdge 399 MOONED | $0.004965 | | | | | | |
| 400 | OIN Coin 400 OIN | $0.002601 | | | | | | |