| 301 | Leandro Lopes 301 LOPES | $0.0105 | 1.61% | 6.02% | -- | $2,897.83 0.0303BTC | -- | 0.99,0.99,0.9,0.88,0.91,0.91,0.89,0.89,0.88,0.88,0.94,0.97,0.97,1,0.97,1,0.96,0.94,0.94 |
| 302 | Telcoin 302 TEL | $0.006454 | 1.66% | 67.03% | $591,505,359 | $5,383,891 56.28BTC | | 0.5,0.51,0.51,0.63,0.67,0.68,0.75,0.68,0.66,0.67,0.73,0.76,0.73,0.73,0.74,0.75,0.89,0.99,0.9,1,0.96,0.92,0.93,0.84,0.91,0.98,0.89,0.9 |
| 303 | Cullinan 303 CLC | $4.69 | 1.67% | 5.78% | -- | $6,323,002 66.1BTC | -- | 0.99,0.99,1,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.95,0.96,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95 |
| 304 | Sharp 304 SHARP | $0.00727 | 1.69% | 17.74% | -- | $36,710 0.3836BTC | -- | 1,0.97,0.97,0.98,1,1,0.98,0.89,0.86,0.86,0.88,0.88,0.87,0.88,0.88,0.86,0.91,0.92,0.81,0.81,0.79 |
| 305 | WOWswap 305 WOW | $0.0812 | 1.80% | 15.31% | $81,247 | $279.77 0.0029BTC | 999,998 WOW | 0.74,0.73,0.72,0.7,0.72,0.72,0.75,0.76,0.76,0.96,1,0.9,0.91,0.89,0.94,0.95,0.97,0.97,0.89,0.83,0.83,0.81,0.81 |
| 306 | Forj(Bondly) 306 BONDLY | $0.002164 | 1.86% | 11.83% | $2,128,555 | $88,700 0.9272BTC | | 0.87,0.87,0.86,0.9,0.91,0.92,0.97,0.96,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.95,0.95,0.96,0.95,0.98,0.99,0.99,1,0.99 |
| 307 | Second World Games 307 SWIO | $0.0419 | 1.96% | 4.57% | -- | $917.87 0.0096BTC | -- | 1,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.94,0.94,0.93 |
| 308 | Attack Wagon 308 ATK | $0.000201 | 2.02% | 3.46% | $4,628 | $760.16 0.0079BTC | | 0.9,0.87,0.9,0.89,0.9,0.92,0.92,0.89,0.92,0.92,0.99,0.94,0.95,0.93,1,0.98 |
| 309 | TCGCoin 309 TCGC | $0.0424 | 2.03% | 13.51% | $60,105 | $38.18 0.0004BTC | | 0.9,0.85,0.86,0.92,0.92,0.88,0.9,0.88,0.89,0.88,0.88,0.92,0.93,0.93,0.9,0.9,0.91,0.91,0.96,0.98,1,1,0.98 |
| 310 | ABBC Coin 310 ABBC | $0.005139 | 2.15% | 0.96% | $8,855,925 | $62,910 0.6576BTC | | 0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.95,0.92,0.94,0.93,0.93,0.94,0.96,0.96,0.95,0.96,0.96,0.97,0.95,0.98,1,0.98,0.98 |
| 311 | Crepe Coin 311 CRE | $0.007771 | | | | | | |
| 312 | KlimaDAO 312 KLIMA | $1.09 | | | | | | |
| 313 | Wisdomise 313 WSDM | $0.0146 | | | | | | |
| 314 | Cobak Token 314 CBK | $0.8619 | | | | | | |
| 315 | HAPI.one 315 HAPI | $12.44 | | | | | | |
| 316 | ArtMeta 316 MART | $0.003616 | | | | | | |
| 317 | Tarot 317 TAROT | $0.2412 | | | | | | |
| 318 | Exeedme 318 XED | $0.0241 | | | | | | |
| 319 | Burp 319 BURP | $0.00034 | | | | | | |
| 320 | Unagi Token 320 UNA | $0.026 | | | | | | |
| 321 | Film.io 321 FAN | $0.01 | | | | | | |
| 322 | Wistaverse 322 WISTA | $0.001134 | | | | | | |
| 323 | K-Pop Click Coin 323 KPC | $0.007225 | | | | | | |
| 324 | OIN Coin 324 OIN | $0.00923 | | | | | | |
| 325 | ZeroSwap 325 ZEE | $0.008761 | | | | | | |
| 326 | Oddz 326 ODDZ | $0.008103 | | | | | | |
| 327 | ECS GOLD 327 ECG | $0.0114 | | | | | | |
| 328 | Polkamarkets 328 POLK | $0.029 | | | | | | |
| 329 | Crypto Trading Fund 329 CTF | $1.14 | | | | | | |
| 330 | Autobahn Network 330 TXL | $0.002359 | | | | | | |
| 331 | Across Protocol 331 ACX | $0.4685 | | | | | | |
| 332 | EASY V2 332 EZ | $0.0104 | | | | | | |
| 333 | Props 333 PROPS | $0.00079 | | | | | | |
| 334 | DOLZ 334 DOLZ | $0.00661 | | | | | | |
| 335 | Bytom 335 BTM | $0.005365 | | | | | | |
| 336 | GuildQB 336 GQB | $0.009134 | | | | | | |
| 337 | Wombat Web 3 Gaming Platform 337 WOMBAT | $0.00036 | | | | | | |
| 338 | ITSBLOC 338 ITSB | $0.000048 | | | | | | |
| 339 | Razor network 339 RAZOR | $0.002449 | | | | | | |
| 340 | The Mars 340 MRST | $0.00106 | | | | | | |
| 341 | Hydro Protocol 341 HDRO | $0.0443 | | | | | | |
| 342 | LIF3 342 LIF3 | $0.0149 | | | | | | |
| 343 | O-MEE 343 OME | $0.00003188 | | | | | | |
| 344 | SNPIT TOKEN 344 SNPT | $0.0655 | | | | | | |
| 345 | Ethernity CLOUD 345 ECLD | $0.002453 | | | | | | |
| 346 | Tidal Finance 346 TIDAL | $0.000122 | | | | | | |
| 347 | Oris 347 ORIS | $0.378 | | | | | | |
| 348 | EverRise(V2) 348 RISE | $0.00009 | | | | | | |
| 349 | IX Token 349 IXT | $0.2314 | | | | | | |
| 350 | PlotX 350 PLOT | $0.005478 | | | | | | |
| 351 | Decentral Games V2 351 DG | $0.0164 | | | | | | |
| 352 | Travel and Tourism token 352 TNT | $0.00007272 | | | | | | |
| 353 | Cyrus 353 CYRUS | $0.004915 | | | | | | |
| 354 | Fidira 354 FID | $0.0026 | | | | | | |
| 355 | Rage Fan 355 RAGE | $0.000213 | | | | | | |
| 356 | Web3Games 356 W3G | $0.000353 | | | | | | |
| 357 | OneRare 357 ORARE | $0.0114 | | | | | | |
| 358 | Corgidoge 358 CORGI | $0.000000002197 | | | | | | |
| 359 | Infinity Skies 359 ISKY | $0.002499 | | | | | | |
| 360 | IRISnet 360 IRIS | $0.009591 | | | | | | |
| 361 | KonnektVPN 361 KPN | $0.003999 | | | | | | |
| 362 | Credit Check Chain 362 CCC | $0.007788 | | | | | | |
| 363 | Nexus Dubai 363 NXD | $0.00004002 | | | | | | |
| 364 | Edge Video 364 FAST | $0.00698 | | | | | | |
| 365 | BovineVerse Game 365 BVG | $0.1287 | | | | | | |
| 366 | Aimedis 366 AIMX | $0.002818 | | | | | | |
| 367 | Trakx 367 TRKX | $0.0179 | | | | | | |
| 368 | Medifakt 368 FAKT | $0.000317 | | | | | | |
| 369 | PCO Metaverse 369 PME | $0.0036 | | | | | | |
| 370 | Creta World 370 CRETA | $0.0107 | | | | | | |
| 371 | Akiverse 371 AKV | $0.0203 | | | | | | |
| 372 | Medieus 372 MDUS | $0.0000968 | | | | | | |
| 373 | Ideaology 373 IDEA | $0.002084 | | | | | | |
| 374 | PIVN 374 PIVN | $0.000957 | | | | | | |
| 375 | Atari Token 375 ATRI | $0.000208 | | | | | | |
| 376 | Pigcoin 376 PIG | $0.0000006434 | | | | | | |
| 377 | Pixel World Coin 377 PWC | $0.00018 | | | | | | |
| 378 | Wirex Pay 378 WPAY | $0.2067 | | | | | | |
| 379 | Decentrawood 379 DEOD | $0.002831 | | | | | | |
| 380 | Playermon 380 PYM | $0.001056 | | | | | | |
| 381 | DAFI Protocol 381 DAFI | $0.0009 | | | | | | |
| 382 | Web3Games.com 382 WGT | $0.000952 | | | | | | |
| 383 | yPredict 383 YPRED | $0.00187 | | | | | | |
| 384 | Floyx 384 FLOYX | $0.00001328 | | | | | | |
| 385 | BitsCrunch 385 BCUT | $0.102 | | | | | | |
| 386 | Nodewaves 386 NWS | $0.003298 | | | | | | |
| 387 | Digital Fitness 387 DEFIT | $0.1 | | | | | | |
| 388 | Homeety 388 HOM | $0.00377 | | | | | | |
| 389 | LFIT 389 LFIT | $1.05 | | | | | | |
| 390 | The Doge NFT 390 DOG | $0.004129 | | | | | | |
| 391 | Meta Plus Token 391 MTS | $0.006834 | | | | | | |
| 392 | SERA Project 392 SERA | $0.0061 | | | | | | |
| 393 | QuantCheck 393 QTK | $0.0049 | | | | | | |
| 394 | Cirus 394 CIRUS | $0.009452 | | | | | | |
| 395 | Crypto Global United 395 CGU | $0.00168 | | | | | | |
| 396 | MSQUARE GLOBAL 396 MSQ | $5.13 | | | | | | |
| 397 | EXGOLAND 397 EXGO | $0.00459 | | | | | | |
| 398 | Ooki Protocol 398 OOKI | $0.000144 | | | | | | |
| 399 | BovineVerse 399 BVT | $0.0165 | | | | | | |
| 400 | iNFTspace 400 INS | $0.00000105 | | | | | | |