| 401 | Smoking Chicken Fish 401 SCF | $0.026 | 2.70% | 5.34% | -- | $980,952 10BTC | -- | 1,1,0.94,0.87,0.91,0.95,0.81,0.85,0.8,0.74,0.75,0.79,0.77,0.76,0.72,0.71,0.68,0.75,0.71,0.74,0.8,0.82,0.83,0.83,0.81,0.83,0.83,0.81 |
| 402 | Super Trump 402 STRUMP | $0.00183 | 2.69% | 9.54% | -- | $2,919,960 29.77BTC | -- | 0.99,1,1,0.99,1,0.99,0.94,0.91,0.9,0.86,0.93,0.94,0.94,0.91,0.91,0.88,0.88,0.92,0.88,0.87,0.88,0.88,0.9,0.88,0.87,0.91,0.91,0.89 |
| 403 | Akash 403 AKT | $3.35 | 2.67% | 3.63% | $831,980,889 | $18,734,623 191BTC | | 0.96,0.98,1,0.92,0.93,0.94,0.88,0.9,0.91,0.85,0.93,0.96,0.99,0.94,0.91,0.91,0.9,0.91,0.88,0.87,0.89,0.87,0.92,0.93,0.96,0.96,0.94,0.96 |
| 404 | Myro 404 $MYRO | $0.0709 | 2.66% | 2.98% | $66,938,385 | $10,585,444 108BTC | | 1,0.98,1,0.87,0.87,0.84,0.78,0.8,0.79,0.72,0.81,0.86,0.89,0.82,0.78,0.8,0.78,0.83,0.79,0.79,0.81,0.81,0.84,0.82,0.83,0.85,0.86,0.85 |
| 405 | Gigachad 405 GIGA | $0.0597 | 2.60% | 13.88% | -- | $16,775,288 171BTC | -- | 0.97,0.92,0.94,0.86,0.87,0.86,0.73,0.74,0.73,0.68,0.81,0.9,0.88,0.86,0.76,0.8,0.78,0.82,0.76,0.78,0.78,0.79,0.88,0.88,0.99,1,1,0.98 |
| 406 | TDM 406 TDM | $0.0166 | 2.59% | 7.57% | -- | $200,385 2.04BTC | -- | 0.93,0.94,0.95,0.9,0.9,0.92,0.91,0.93,0.92,0.91,0.94,0.99,1,0.94,0.87,0.86,0.86,0.89,0.86,0.88,0.91,0.92,0.95,0.95,0.94,0.97,0.97,0.98 |
| 407 | Lido stETH 407 STETH | $3,483.84 | 2.56% | 3.85% | $34,504,518,124 | $46,162,936 471BTC | 9,904,163 STETH | 0.99,1,1,0.94,0.95,0.95,0.91,0.88,0.88,0.84,0.89,0.89,0.91,0.88,0.86,0.87,0.86,0.87,0.84,0.85,0.86,0.86,0.88,0.87,0.88,0.9,0.9 |
| 408 | Solana Mascot 408 LUMIO | $0.0000666 | 2.52% | 14.24% | -- | $2,826.77 0.0288BTC | -- | 1,0.98,0.87,0.92,0.81,0.79,0.75,0.75,0.76,0.76,0.75,0.74,0.74,0.81,0.75,0.71,0.68,0.64,0.68,0.7,0.73,0.71,0.69,0.69,0.7,0.71,0.7 |
| 409 | Luna Classic 409 LUNC | $0.000118 | 2.50% | 4.34% | $650,548,886 | $26,239,160 268BTC | | 0.99,0.98,1,0.92,0.91,0.91,0.85,0.85,0.84,0.8,0.87,0.9,0.94,0.92,0.87,0.88,0.87,0.89,0.87,0.89,0.92,0.91,0.95,0.93,0.94,0.98,0.98,0.96 |
| 410 | Dolos The Bully 410 BULLY | $0.0456 | 2.50% | 44.35% | -- | $6,817,172 69.51BTC | -- | 0.66,0.74,0.79,0.88,0.81,1,0.76,0.77,0.77,0.75,0.77,0.94,0.74,0.76,0.65,0.62,0.61,0.63,0.51,0.5,0.55,0.49,0.43,0.47,0.46,0.54,0.48,0.47 |
| 411 | POUPE 411 POUPE | $0.00001069 | | | | | | |
| 412 | Slerf 412 SLERF | $0.1784 | | | | | | |
| 413 | EchoLink 413 ECHO | $0.126 | | | | | | |
| 414 | ZEBU 414 ZEBU | $0.000126 | | | | | | |
| 415 | Bakkt Holdings Inc 415 BKKT | $0.000323 | | | | | | |
| 416 | LitLab Games 416 LITT | $0.000384 | | | | | | |
| 417 | TikTok Talking Husky 417 MEEKA | $0.000152 | | | | | | |
| 418 | Pyth Network 418 PYTH | $0.3932 | | | | | | |
| 419 | Jito 419 JTO | $3.2 | | | | | | |
| 420 | HILO 420 HILO | $0.0405 | | | | | | |
| 421 | Helium 421 HNT | $7.53 | | | | | | |
| 422 | Gecko Coin 422 GECKO | $0.00001985 | | | | | | |
| 423 | Maya 423 MAYA | $0.000147 | | | | | | |
| 424 | Memechan 424 CHAN | $0.000948 | | | | | | |
| 425 | Wormhole 425 W | $0.2934 | | | | | | |
| 426 | BOOK OF MEME 426 BOME | $0.006662 | | | | | | |
| 427 | Chilling Toad 427 CTOAD | $0.00003796 | | | | | | |
| 428 | CatFrogDogShark 428 SOLANA | $0.000103 | | | | | | |
| 429 | GAY 429 GAY | $0.00005535 | | | | | | |
| 430 | MEWING 430 MEWING | $0.000383 | | | | | | |
| 431 | ROA CORE 431 ROA | $0.0191 | | | | | | |
| 432 | Landlord Ronald 432 $LANDLORD | $0.00018 | | | | | | |
| 433 | iiii lovvv yuuuu 433 ILY | $0.002563 | | | | | | |
| 434 | NOSTALGIA 434 NOS | $0.001858 | | | | | | |
| 435 | Tate Terminal 435 TATE | $0.001332 | | | | | | |
| 436 | TerraClassicUSD 436 USTC | $0.0196 | | | | | | |
| 437 | io.net 437 IO | $3.1 | | | | | | |
| 438 | mockJUP 438 MOCKJUP | $0.000686 | | | | | | |
| 439 | Antitoken 439 ANTI | $0.001525 | | | | | | |
| 440 | DeMR Network 440 DMR | $0.0000545 | | | | | | |
| 441 | GoodBoy 441 GOODBOY | $0.0185 | | | | | | |
| 442 | Orakuru 442 ORK | $0.003199 | | | | | | |
| 443 | CATVAX 443 CATVAX | $0.001857 | | | | | | |
| 444 | Academic Labs 444 AAX | $0.0197 | | | | | | |
| 445 | Uniswap 445 UNI | $14.16 | | | | | | |
| 446 | LAIKA 446 LAIKA | $0.0000153 | | | | | | |
| 447 | Star Atlas DAO 447 POLIS | $0.2021 | | | | | | |
| 448 | Audius 448 AUDIO | $0.1617 | | | | | | |
| 449 | Slothana 449 SLOTH | $0.00402 | | | | | | |
| 450 | Wrapped BNB 450 WBNB | $701.5 | | | | | | |
| 451 | AvocadoCoin 451 AVDO | $1,507.37 | | | | | | |
| 452 | Good Morning! 452 GM | $0.000913 | | | | | | |
| 453 | Bonfida 453 FIDA | $0.2715 | | | | | | |
| 454 | Solnic 454 SOLNIC | $0.009127 | | | | | | |
| 455 | New Born Haggis Pygmy Hippo 455 HAGGIS | $0.000728 | | | | | | |
| 456 | Arweave 456 AR | $17.36 | | | | | | |
| 457 | Xandeum 457 XAND | $0.00752 | | | | | | |
| 458 | coby 458 COBY | $0.003892 | | | | | | |
| 459 | Aave 459 AAVE | $382.53 | | | | | | |
| 460 | BAKED 460 BAKED | $0.00501 | | | | | | |
| 461 | Maneki 461 MANEKI | $0.005033 | | | | | | |
| 462 | PepeSol 462 PEPE | $0.00163 | | | | | | |
| 463 | MAX 463 MAX | $0.0128 | | | | | | |
| 464 | Quiztok 464 QTCON | $0.001508 | | | | | | |
| 465 | Hubble Protocol 465 HBB | $0.0733 | | | | | | |
| 466 | Daoversal 466 DAOT | $0.4754 | | | | | | |
| 467 | Zebec V2 467 ZBCN | $0.000912 | | | | | | |
| 468 | HAPI.one 468 HAPI | $10.33 | | | | | | |
| 469 | NPC Solana 469 NPCS | $0.0154 | | | | | | |
| 470 | Solice 470 SLC | $0.001118 | | | | | | |
| 471 | dogwifhat 471 WIF | $2.01 | | | | | | |
| 472 | UpRock 472 UPT | $0.0129 | | | | | | |
| 473 | Lord Arena 473 LORDA | $0.00000752 | | | | | | |
| 474 | Comedian 474 BAN | $0.0514 | | | | | | |
| 475 | Evan 475 EVAN | $0.0308 | | | | | | |
| 476 | jeo boden 476 BODEN | $0.003133 | | | | | | |
| 477 | Dojo Protocol 477 DOAI | $0.002915 | | | | | | |
| 478 | Giveth 478 GIV | $0.00655 | | | | | | |
| 479 | Smog 479 SMOG | $0.0182 | | | | | | |
| 480 | MonkeyLeague 480 MBS | $0.0204 | | | | | | |
| 481 | Moemate 481 MOE | $0.00997 | | | | | | |
| 482 | EFK Token 482 EFK | $0.00469 | | | | | | |
| 483 | Elon Hedgehog 483 SHRUB | $0.000634 | | | | | | |
| 484 | Neon EVM 484 NEON | $0.3968 | | | | | | |
| 485 | Waves 485 WAVES | $1.62 | | | | | | |
| 486 | IMARO 486 IMARO | $0.002124 | | | | | | |
| 487 | Solrise Finance 487 SLRS | $0.000823 | | | | | | |
| 488 | Mango Markets 488 MNGO | $0.0224 | | | | | | |
| 489 | Argy Bargy 489 ARGY | $0.005973 | | | | | | |
| 490 | First Convicted RACCON 490 FRED | $0.0309 | | | | | | |
| 491 | MATH Token 491 MATH | $0.2654 | | | | | | |
| 492 | Ben The Dog 492 BENDOG | $0.009459 | | | | | | |
| 493 | Trump Pepe 493 TRUMPEPE | $0.000000000339 | | | | | | |
| 494 | GDOG 494 GDOG | $0.00000263 | | | | | | |
| 495 | Kaizen Finance 495 KZEN | $0.001143 | | | | | | |
| 496 | TRI SIGMA 496 TRISIG | $0.0477 | | | | | | |
| 497 | sols 497 SOLS | $0.1336 | | | | | | |
| 498 | Jason Derulo 498 JASON | $0.000672 | | | | | | |
| 499 | BOZO 499 BOZO | $0.000000009412 | | | | | | |
| 500 | DEAPcoin 500 DEP | $0.001725 | | | | | | |