| 501 | Solala 501 SOLALA | $0.00037 | 4.64% | 68.71% | -- | $13,203 0.1947BTC | -- | 0.51,0.51,0.52,0.51,0.51,0.59,0.79,0.79,0.65,0.73,0.71,0.72,0.71,0.78,0.81,0.83,1,0.94,0.94,0.98,0.98,1,0.92,0.9,0.89,0.86 | |
| 502 | Rollbit Coin 502 RLB | $0.0892 | 4.70% | 6.52% | $294,137,538 | $895,308 13.21BTC | | 0.77,0.78,0.77,0.78,0.8,0.74,0.73,0.75,0.73,0.73,0.78,0.83,0.82,0.96,0.97,0.93,0.94,0.93,0.92,0.92,0.96,0.99,1,0.99,0.92,0.96,0.96,0.93 | |
| 503 | Reserve Rights 503 RSR | $0.005631 | 4.70% | 6.61% | $284,928,600 | $9,533,059 141BTC | | 0.89,0.89,0.86,0.94,0.96,1,0.97,0.94,0.95,0.96,0.95,0.94,0.94,0.93,0.99,0.99,0.97,0.97,0.96,0.94,0.94,0.95,0.95,1,0.96,0.99,0.96 | |
| 504 | analoS 504 ANALOS | $0.00004839 | 4.71% | 8.70% | $4,839,000 | $3,436,214 50.66BTC | 100,000,000,000 ANALOS | 1,0.99,0.95,0.97,0.98,0.99,0.99,0.95,0.93,0.94,0.93,0.87,0.86,0.87,0.86,0.91,0.92,0.91,0.92,0.9,0.93,0.93,0.92,0.92,0.98,0.96,0.96,0.93 | |
| 505 | Graph 505 GRT | $0.208 | 4.76% | 5.37% | $1,986,094,553 | $48,683,007 718BTC | | 0.99,0.98,0.95,0.97,0.97,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.96,0.98,0.98,0.97,0.99,0.98,0.99,1,0.98,0.96,0.95 | |
| 506 | Didi Duck 506 DIDID | $0.000379 | 4.76% | 7.00% | $378,439 | $2,727 0.0402BTC | | 1,1,0.98,0.99,0.98,0.96,0.93,0.92,0.94,0.95,0.95,0.94,0.94,0.96,0.94,0.97,0.96,0.95,0.94,0.99,1,0.96,0.94,0.97,0.99,0.96,0.98,0.94 | |
| 507 | CorgiAI 507 CORGIAI | $0.000983 | 4.78% | 4.96% | -- | $120,219 1.77BTC | -- | 0.96,0.97,0.96,0.97,0.95,0.99,0.99,0.96,0.96,0.95,0.96,0.92,0.96,0.94,0.92,0.97,0.95,0.95,0.97,0.96,0.96,1,0.93,0.93,0.95,0.93,0.91,0.92 | |
| 508 | FLUFFY 508 FLUFFY | $0.00007072 | 4.82% | 70.27% | -- | $4,902.38 0.0723BTC | -- | 0.98,0.94,1,0.68,0.42,0.39,0.47,0.39,0.45,0.4,0.43,0.4,0.48,0.5,0.33,0.41,0.38,0.36,0.3,0.31,0.3,0.31,0.3,0.22,0.26,0.24,0.23,0.22 | |
| 509 | Kin 509 KIN | $0.00001458 | 4.83% | 6.42% | $42,803,046 | $238,341 3.51BTC | | 0.86,0.91,0.92,0.94,0.95,1,0.98,0.96,0.95,0.97,0.98,0.95,0.94,0.96,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.96 | |
| 510 | RWT TOKEN 510 RWT | $0.000113 | 4.83% | 29.06% | $113,420 | $212,493 3.13BTC | 1,000,000,000 RWT | 0.9,0.97,1,0.75,0.77,0.76,0.78,0.77,0.87,0.78,0.78,0.42,0.64,0.63,0.6,0.62,0.63,0.63,0.62,0.62,0.68,0.68,0.67,0.67,0.66,0.66,0.61,0.62 | |
| 511 | Boggy Coin 511 BOGGY | $0.000138 | | | | | | | |
| 512 | SolCard 512 SOLC | $0.0413 | | | | | | | |
| 513 | Macho 513 MACHO | $0.000107 | | | | | | | |
| 514 | Bitspawn 514 SPWN | $0.00000709 | | | | | | | |
| 515 | Tensor 515 TNSR | $0.5296 | | | | | | | |
| 516 | InsurAce 516 INSUR | $0.016 | | | | | | | |
| 517 | Salt Bae For The People 517 SBAE | $0.003394 | | | | | | | |
| 518 | Magic Square 518 SQR | $0.1034 | | | | | | | |
| 519 | IMARO 519 IMARO | $0.004311 | | | | | | | |
| 520 | MAGA 520 MAGA | $0.0375 | | | | | | | |
| 521 | Solstream 521 STREAM | $0.0274 | | | | | | | |
| 522 | Andrea Von Speed 522 VONSPEED | $0.00029 | | | | | | | |
| 523 | shork 523 SHORK | $0.000358 | | | | | | | |
| 524 | RatWifHat 524 RATWIF | $0.00006633 | | | | | | | |
| 525 | MoonTrump 525 TRUMP | $0.001331 | | | | | | | |
| 526 | Golf is Boring 526 GOLF | $0.000308 | | | | | | | |
| 527 | Frontier 527 FRONT | $0.9222 | | | | | | | |
| 528 | Star Atlas DAO 528 POLIS | $0.1148 | | | | | | | |
| 529 | PeiPei 529 PEIPEI | $0.0000003291 | | | | | | | |
| 530 | Baby 530 BABY | $0.00001574 | | | | | | | |
| 531 | neversol 531 NEVER | $0.00005501 | | | | | | | |
| 532 | DeFi Land Gold 532 GOLDY | $0.00002197 | | | | | | | |
| 533 | Sharky 533 SHARK | $0.0313 | | | | | | | |
| 534 | Cheems 534 CHEEMS | $0.002404 | | | | | | | |
| 535 | Cream 535 CREAM | $39.76 | | | | | | | |
| 536 | Speero 536 SPEERO | $0.0000000132 | | | | | | | |
| 537 | ShdwDrive 537 SHDW | $0.4987 | | | | | | | |
| 538 | Honeyland 538 HXD | $0.0392 | | | | | | | |
| 539 | Abble 539 AABL | $0.002051 | | | | | | | |
| 540 | Perpetual Protocol 540 PERP | $0.6804 | | | | | | | |
| 541 | Marinade 541 MNDE | $0.1399 | | | | | | | |
| 542 | Parcl 542 PRCL | $0.2377 | | | | | | | |
| 543 | CATVAX 543 CATVAX | $0.007674 | | | | | | | |
| 544 | Stooges 544 STOG | $0.00071 | | | | | | | |
| 545 | Sad Hamster 545 HAMMY | $0.0245 | | | | | | | |
| 546 | Donald Trump Jr. 546 $DTJR | $0.00012 | | | | | | | |
| 547 | Solana Classic 547 SCLASSIC | $0.00762 | | | | | | | |
| 548 | Neon EVM 548 NEON | $0.6583 | | | | | | | |
| 549 | ReadySwap 549 RS | $0.9853 | | | | | | | |
| 550 | GameStop 550 GME | $0.005551 | | | | | | | |
| 551 | Nyan Heroes 551 NYAN | $0.1383 | | | | | | | |
| 552 | Render Token 552 RENDER | $6.72 | | | | | | | |
| 553 | Arweave 553 AR | $31.64 | | | | | | | |
| 554 | Bonk 554 BONK | $0.00003034 | | | | | | | |
| 555 | SpaceFalcon 555 FCON | $0.000203 | | | | | | | |
| 556 | Jito 556 JTO | $2.65 | | | | | | | |
| 557 | KING 557 KING | $0.0000209 | | | | | | | |
| 558 | Aldrin 558 RIN | $0.0497 | | | | | | | |
| 559 | Lampapuy 559 LPP | $0.001384 | | | | | | | |
| 560 | Legends of Elumia 560 ELU | $0.007045 | | | | | | | |
| 561 | JungleDoge 561 JUNGLE | $0.0000502 | | | | | | | |
| 562 | Dogelon Mars 562 ELON | $0.0000001814 | | | | | | | |
| 563 | HeHe 563 HEHE | $0.0000002923 | | | | | | | |
| 564 | Pambicoin 564 PAMBI | $0.00011 | | | | | | | |
| 565 | Atlaz 565 AAZ | $85.57 | | | | | | | |
| 566 | PunkAI 566 PUNKAI | $0.00002244 | | | | | | | |
| 568 | PEDRO 568 PEDRO | $0.0000005042 | | | | | | | |
| 569 | Kamala Horris 569 KAMA | $0.0181 | | | | | | | |
| 570 | Chippy 570 CHIPPY | $0.000289 | | | | | | | |
| 571 | Wolf Wif 571 BALLZ | $0.00038 | | | | | | | |
| 572 | Send 572 SEND | $0.006624 | | | | | | | |
| 573 | ARB Protocol 573 ARB | $0.000329 | | | | | | | |
| 574 | CHUCHU 574 CHUCHU | $0.0493 | | | | | | | |
| 575 | Doland tremp 575 TREMP | $0.4467 | | | | | | | |
| 576 | HULVIN 576 HULVIN | $0.00008771 | | | | | | | |
| 577 | TEA 577 TEA | $0.00007741 | | | | | | | |
| 578 | Hawksight 578 HAWK | $0.001071 | | | | | | | |
| 579 | SCOTT WU 579 DEVIN | $0.004167 | | | | | | | |
| 580 | MOTH 580 MOTH | $0.002749 | | | | | | | |
| 581 | LadderCaster 581 LADA | $0.000132 | | | | | | | |
| 582 | ORC 582 ORC | $0.0135 | | | | | | | |
| 583 | Worken 583 WORK | $0.006406 | | | | | | | |
| 584 | CoreStarter 584 CSTR | $0.000816 | | | | | | | |
| 585 | Max 585 MAX | $0.000596 | | | | | | | |
| 586 | Prism 586 PRISM | $0.000648 | | | | | | | |
| 587 | walter 587 WALTER | $0.003466 | | | | | | | |
| 588 | Sator 588 SAO | $0.000997 | | | | | | | |
| 589 | Crabbie 589 CRAB | $0.00004144 | | | | | | | |
| 590 | Bird Dog 590 BIRDDOG | $0.006287 | | | | | | | |
| 591 | MooCat 591 MOOCAT | $0.000637 | | | | | | | |
| 592 | The CoqFather Boss 592 BOSSCOQ | $0.00005801 | | | | | | | |
| 593 | Whole Earth Coin 593 WEC | $0.003904 | | | | | | | |
| 594 | Popcat 594 POPCAT | $0.8608 | | | | | | | |
| 595 | Kung-FuCat 595 KFUCAT | $0.000503 | | | | | | | |
| 596 | Sage Universe 596 SAGE | $0.007644 | | | | | | | |
| 597 | SOLS 597 SOLS | $0.00475 | | | | | | | |
| 598 | Otty the Otter 598 OTTY | $0.00002748 | | | | | | | |
| 599 | BOMES 599 BOMES | $0.00000000504 | | | | | | | |
| 600 | michi 600 MICHI | $0.3011 | | | | | | | |