| | 501 | TOTT 501 TOTT | $0.1232 | 0.48% | 2.76% | -- | $746,299 11.05BTC | -- | 0.99,0.99,1,0.98,0.98,0.99,0.99,0.98,0.97,0.97 |
| | 502 | Goose shouts Kwak 502 KWAK | $0.0000411 | 0.48% | 1.91% | -- | $51,758 0.7668BTC | -- | 0.94,0.94,0.98,0.94,0.94,1,1,0.98,0.94,0.98,1,0.94,0.97,0.97,0.95,0.98,0.95,0.96,0.98,0.96,0.97,0.95,0.97,0.93,0.93,0.95,0.97,0.98 |
| | 503 | Orca 503 ORCA | $0.8505 | 0.50% | 9.54% | $63,787,244 | $3,684,830 54.58BTC | | 0.98,1,0.99,0.99,0.98,0.97,0.99,0.99,0.97,0.95,0.94,0.95,0.95,0.91,0.9,0.91,0.9,0.89,0.89,0.87,0.88,0.9,0.88,0.89 |
| | 504 | Bubblemaps 504 BMT | $0.0141 | 0.51% | 9.81% | $8,774,158 | $1,442,184 21.36BTC | | 1,0.99,0.98,0.97,0.95,0.95,0.96,0.96,0.95,0.92,0.92,0.91,0.92,0.91,0.89,0.88,0.86,0.86,0.87,0.86,0.86,0.85,0.86,0.86 |
| | 505 | HuskyBux 505 HSKBX | $0.00001162 | 0.51% | 1.94% | -- | $55,599 0.8235BTC | -- | 0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97 |
| | 506 | Apple tokenized stock (xStock) 506 AAPLX | $248.28 | 0.51% | 2.43% | -- | $2,556,523 37.87BTC | -- | 1,0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 507 | Lobstar 507 LOBSTAR | $0.004522 | 0.51% | 5.76% | -- | $1,641,486 24.31BTC | -- | 0.86,0.82,0.79,0.8,0.8,0.74,0.92,0.89,1,0.83,0.81,0.84,0.84,0.81,0.82,0.79,0.69,0.71,0.98,1,0.98,0.96,0.95,0.8,0.83,0.86,0.79,0.8 |
| | 508 | Buckazoids 508 BUCKAZOIDS | $0.000377 | 0.53% | 11.29% | -- | $7,983.99 0.1183BTC | -- | 0.94,0.96,0.97,0.94,0.96,0.96,0.97,1,1,0.94,0.93,0.95,0.96,0.91,0.91,0.87,0.87,0.85,0.86,0.85,0.85,0.84,0.84,0.83 |
| | 509 | Wrapped BNB 509 WBNB | $613.38 | 0.54% | 3.52% | $2,364,332,707 | $0.0952 | 3,854,597 WBNB | 0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.99,1,1,0.98,0.97,0.96,0.97,0.97,0.94,0.94,0.95,0.94,0.95,0.94,0.94,0.95,0.94,0.94 |
| | 510 | Neon EVM 510 NEON | $0.0291 | 0.59% | 6.49% | $8,243,872 | $791,784 11.73BTC | | 0.96,0.96,0.95,0.95,0.97,0.97,1,0.98,0.97,0.98,0.96,0.96,0.95,0.92,0.92,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.87,0.9,0.91,0.91,0.9,0.9 |
| | 511 | Marinade Staked SOL 511 MSOL | $113.71 | | | | | | |
| | 512 | Ava AI 512 AVA | $0.006241 | | | | | | |
| | 513 | Qkacoin 513 QKA | $0.5448 | | | | | | |
| | 514 | TROLL 514 TROLL | $0.0121 | | | | | | |
| | 515 | Freeport-McMoRan Tokenized Stock (Ondo) 515 FCXon | $55.53 | | | | | | |
| | 516 | Band Protocol 516 BAND | $0.2023 | | | | | | |
| | 517 | The Boys Club 517 TBC | $3.89 | | | | | | |
| | 518 | Sustainable Digital Assets 518 SDA | $1.1 | | | | | | |
| | 519 | AGI Alpha 519 AGIALPHA | $0.000776 | | | | | | |
| | 520 | ESTV 520 ESTV | $1.96 | | | | | | |
| | 521 | XBT 521 XBT | $0.000308 | | | | | | |
| | 522 | Rhetor 522 RT | $0.000154 | | | | | | |
| | 523 | XSPA 523 XSPA | $0.000707 | | | | | | |
| | 524 | Raydium 524 RAY | $0.5711 | | | | | | |
| | 525 | Streamflow 525 STREAM | $0.006235 | | | | | | |
| | 526 | Bonk 526 BONK | $0.00000582 | | | | | | |
| | 527 | BEFE 527 BEFE | $0.00000419 | | | | | | |
| | 528 | Zeta Markets 528 ZEX | $0.0311 | | | | | | |
| | 529 | BFS 529 BFS | $0.000415 | | | | | | |
| | 530 | Purple Pepe 530 PURPE | $0.00001489 | | | | | | |
| | 531 | TQQQ tokenized stock (xStock) 531 TQQQX | $77.96 | | | | | | |
| | 532 | Bitget SOL Staking 532 BGSOL | $95.13 | | | | | | |
| | 533 | Fartcoin 533 FARTCOIN | $0.1708 | | | | | | |
| | 534 | Samoyedcoin 534 SAMO | $0.000394 | | | | | | |
| | 535 | Synthetix 535 SNX | $0.2775 | | | | | | |
| | 536 | sci-hub 536 SCIHUB | $0.00007622 | | | | | | |
| | 537 | MarsMi 537 MARSMI | $0.019 | | | | | | |
| | 538 | Daddy Tate 538 DADDY | $0.008838 | | | | | | |
| | 539 | RWT TOKEN 539 RWT | $0.00000123 | | | | | | |
| | 540 | Rivian Automotive Tokenized Stock (Ondo) 540 RIVNon | $14.61 | | | | | | |
| | 541 | Robinhood Markets Tokenized Stock (Ondo) 541 HOODon | $65.83 | | | | | | |
| | 542 | PayAI Network 542 PAYAI | $0.00275 | | | | | | |
| | 543 | Accenture tokenized stock (xStock) 543 ACNX | $195.9 | | | | | | |
| | 544 | World Liberty Financial 544 WLFI | $0.0992 | | | | | | |
| | 545 | Powerspark 545 POSK | $0.3113 | | | | | | |
| | 546 | New XAI gork 546 GORK | $0.001551 | | | | | | |
| | 547 | Agenda 47 547 A47 | $0.004224 | | | | | | |
| | 548 | Aave 548 AAVE | $97.58 | | | | | | |
| | 549 | Blackrock Inc Tokenized Stock (Ondo) 549 BLKon | $945.86 | | | | | | |
| | 550 | BitMine Immersion Technologies Tokenized Stock (Ondo) 550 BMNRon | $18.74 | | | | | | |
| | 551 | just buy $1 worth of this coin 551 1 | $0.000771 | | | | | | |
| | 552 | Artrade 552 ATR | $0.000663 | | | | | | |
| | 553 | opaium 553 OPAIUM | $0.00007558 | | | | | | |
| | 554 | Purple Bitcoin 554 PBTC | $0.159 | | | | | | |
| | 555 | Solana 555 SOL | $83.1 | | | | | | |
| | 556 | Solayer 556 LAYER | $0.0766 | | | | | | |
| | 557 | Civic 557 CVC | $0.0293 | | | | | | |
| | 558 | Hims & Hers Health Tokenized Stock (Ondo) 558 HIMSon | $18.93 | | | | | | |
| | 559 | Mexc Staked SOL 559 MXSOL | $87.53 | | | | | | |
| | 560 | buy instead of getting a job 560 JOBCOIN | $0.00515 | | | | | | |
| | 561 | Clippy PFP Cult 561 CLIPPY | $0.00003678 | | | | | | |
| | 562 | Gas Town 562 GAS | $0.00036 | | | | | | |
| | 563 | Collaterize 563 COLLAT | $0.002126 | | | | | | |
| | 564 | Radx AI 564 RADX | $0.0000007254 | | | | | | |
| | 565 | Robinhood tokenized stock (xStock) 565 HOODX | $66.03 | | | | | | |
| | 566 | Lil Pump 566 LILPUMP | $0.00002797 | | | | | | |
| | 567 | Zebec V2 567 ZBCN | $0.002376 | | | | | | |
| | 568 | NVIDIA xStock 568 NVDAx | $165.75 | | | | | | |
| | 569 | PONKE 569 PONKE | $0.0273 | | | | | | |
| | 570 | dogwifhat 570 WIF | $0.177 | | | | | | |
| | 571 | Portals 571 PORTALS | $0.008103 | | | | | | |
| | 572 | Umbra 572 UMBRA | $0.5009 | | | | | | |
| | 573 | Hive AI 573 BUZZ | $0.000609 | | | | | | |
| | 574 | BOOK OF MEME 574 BOME | $0.00038 | | | | | | |
| | 575 | Southern Copper Tokenized Stock (Ondo) 575 SCCOon | $161.17 | | | | | | |
| | 576 | vankedisi 576 VANKEDISI | $0.0094 | | | | | | |
| | 577 | RIV Coin 577 RIV | $0.000423 | | | | | | |
| | 578 | Shark Cat 578 SC | $0.000885 | | | | | | |
| | 579 | MAD 579 MAD | $0.0000005352 | | | | | | |
| | 580 | REMILIO 580 REMILIO | $0.000081 | | | | | | |
| | 581 | Rizzmas 581 RIZZMAS | $0.00000243 | | | | | | |
| | 582 | Rifampicin 582 RIF | $0.000241 | | | | | | |
| | 583 | Tesla tokenized stock (xStock) 583 TSLAx | $357.03 | | | | | | |
| | 584 | Futu Holdings Tokenized Stock (Ondo) 584 FUTUon | $132.58 | | | | | | |
| | 585 | SharpLink Gaming Inc Tokenized Stock (Ondo) 585 SBETon | $6.15 | | | | | | |
| | 586 | Green Metaverse Token 586 GMT | $0.009625 | | | | | | |
| | 587 | ORBIT 587 GRIFT | $0.000234 | | | | | | |
| | 588 | Render Token 588 RENDER | $1.71 | | | | | | |
| | 589 | Broadcom Tokenized Stock (Ondo) 589 AVGOon | $297.62 | | | | | | |
| | 590 | All Will Retire 590 AWR | $0.000527 | | | | | | |
| | 591 | JuliaOS 591 JOS | $0.0000672 | | | | | | |
| | 592 | SCHIZO 592 SCHIZO | $0.00006242 | | | | | | |
| | 593 | Akash 593 AKT | $0.5023 | | | | | | |
| | 594 | 1 coin can change your life 594 1 | $0.001312 | | | | | | |
| | 595 | Analog Devices Tokenized Stock (Ondo) 595 ADIon | $304.32 | | | | | | |
| | 596 | Ankr 596 ANKR | $0.005026 | | | | | | |
| | 597 | Game X 597 GXT | $0.00114 | | | | | | |
| | 598 | Mango Markets 598 MNGO | $0.0309 | | | | | | |
| | 599 | Tesla Tokenized Stock (Ondo) 599 TSLAon | $356.66 | | | | | | |
| | 600 | Chad Grammatical Model Launch 600 PEMDAS | $0.00000921 | | | | | | |
