| | 601 | CatGPT 601 CatGPT | $0.00005783 | 0.31% | 12.46% | -- | $8,493.63 0.1236BTC | -- | 1,0.98,0.99,0.99,0.96,0.95,0.96,0.96,0.95,0.93,0.92,0.92,0.9,0.9,0.88,0.88,0.86,0.86,0.87,0.88,0.88,0.86 |
| | 602 | Purple Bitcoin 602 PBTC | $0.16 | 0.31% | 9.97% | -- | $55,149 0.8026BTC | -- | 0.9,0.9,0.89,0.9,0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.89,0.89,0.86,0.87,0.86,0.86,0.88,1,1,0.99,0.99 |
| | 603 | HEX-CHAIN 603 HEXK | $396.81 | 0.32% | 4.82% | -- | $1,181,453 17.2BTC | -- | 1,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.96,0.96,0.97,0.99,0.98,0.99,0.98,0.91,0.91,0.94,0.94,0.95,0.93,0.93 |
| | 604 | Momo 604 MOMO | $0.001516 | 0.33% | 10.82% | -- | $12,439 0.181BTC | -- | 0.99,0.95,0.95,0.97,0.95,0.92,0.99,0.96,0.88,0.88,0.87,0.92,0.88,0.82,0.81,0.82,0.91,1,0.97,0.98,0.95,0.99,0.92,0.89,0.89,0.88,0.91 |
| | 605 | First Convicted RACCON 605 FRED | $0.000292 | 0.34% | 31.58% | -- | $9,221.3 0.1342BTC | -- | 0.98,0.95,0.96,1,0.99,0.97,0.97,0.99,0.86,0.85,0.88,0.78,0.8,0.79,0.79,0.75,0.73,0.73,0.72,0.73,0.68,0.71,0.68,0.66,0.68,0.72 |
| | 606 | Simicoin 606 SIMI | $0.000274 | 0.36% | 0.37% | -- | $63,710 0.9272BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99 |
| | 607 | Agenda 47 607 A47 | $0.004191 | 0.38% | 12.55% | -- | $75,074 1.09BTC | -- | 1,0.99,1,1,0.97,0.98,0.98,0.97,0.94,0.92,0.9,0.89,0.88,0.87,0.88,0.89,0.84,0.86,0.85,0.85,0.87,0.84,0.85,0.85 |
| | 608 | Doodles 608 DOOD | $0.002995 | 0.40% | 9.31% | $23,361,000 | $9,574,504 139BTC | | 0.96,0.96,0.97,0.97,0.99,1,0.99,0.96,0.94,0.93,0.94,0.94,0.91,0.9,0.87,0.88,0.88,0.86,0.86,0.85,0.86,1,0.96,0.93,0.93,0.94,0.92,0.92 |
| | 609 | Paraverse Token 609 PVS | $0.000617 | 0.40% | 6.71% | -- | $77,067 1.12BTC | -- | 0.88,0.86,0.87,1,0.99,0.99,0.97,0.99,0.94,0.91,0.89,0.88,0.89,0.88,0.82,0.82,0.94,0.93,0.92,0.89,0.88,0.91,0.9,0.9,0.89,0.9,0.89,0.89 |
| | 610 | TUTUT COIN 610 TUTC | $0.000237 | 0.42% | 10.61% | -- | $73,874 1.08BTC | -- | 0.97,0.96,0.96,1,0.99,0.99,0.98,0.97,0.95,0.94,0.95,0.93,0.92,0.89,0.89,0.9,0.9,0.89,0.89,0.91,0.91,0.9,0.89,0.89 |
| | 611 | Lingo 611 LINGO | $0.00831 | | | | | | |
| | 612 | HuskyBux 612 HSKBX | $0.00001159 | | | | | | |
| | 613 | RECON 613 RECON | $0.00045 | | | | | | |
| | 614 | SCHIZO 614 SCHIZO | $0.00006214 | | | | | | |
| | 615 | opaium 615 OPAIUM | $0.00007574 | | | | | | |
| | 616 | Coca-Cola tokenized stock (xStock) 616 KOX | $77.2 | | | | | | |
| | 617 | FTX Token 617 FTT | $0.3051 | | | | | | |
| | 618 | DEAPcoin 618 DEP | $0.001152 | | | | | | |
| | 619 | TEH EPIK DUCK 619 EPIK | $0.000556 | | | | | | |
| | 620 | Yeezy Coin 620 YZY | $0.3294 | | | | | | |
| | 621 | Shitcoin 621 SHITCOIN | $0.00001393 | | | | | | |
| | 622 | Real 622 REAL | $0.003826 | | | | | | |
| | 623 | swarms 623 SWARMS | $0.009804 | | | | | | |
| | 624 | The Last Play 624 RETIRE | $0.003279 | | | | | | |
| | 625 | ESTV 625 ESTV | $1.99 | | | | | | |
| | 626 | Melania Meme 626 MELANIA | $0.1146 | | | | | | |
| | 627 | WeatherXM 627 WXM | $0.016 | | | | | | |
| | 628 | iShares TIPS Bond Tokenized ETF (Ondo) 628 TIPon | $111.18 | | | | | | |
| | 629 | Wizard Gang 629 WIZARD | $0.000143 | | | | | | |
| | 630 | elizaOS 630 ELIZAOS | $0.000736 | | | | | | |
| | 631 | deBridge 631 DBR | $0.0146 | | | | | | |
| | 632 | Act I : The AI Prophecy 632 ACT | $0.0118 | | | | | | |
| | 633 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 633 VRTXon | $445.51 | | | | | | |
| | 634 | MECCA 634 MEA | $0.00318 | | | | | | |
| | 635 | xHashtag 635 XTAG | $0.002492 | | | | | | |
| | 636 | PONKE 636 PONKE | $0.0276 | | | | | | |
| | 637 | Maneki 637 MANEKI | $0.000268 | | | | | | |
| | 638 | Sypool 638 SYP | $0.0000884 | | | | | | |
| | 639 | Luxxcoin 639 LUX | $0.000747 | | | | | | |
| | 640 | Verizon Tokenized Stock (Ondo) 640 VZon | $50.57 | | | | | | |
| | 641 | YZY MONEY 641 YZY | $0.3289 | | | | | | |
| | 642 | Backpack 642 BP | $0.1599 | | | | | | |
| | 643 | Dà Pàng 643 DAPANG | $0.0000223 | | | | | | |
| | 644 | CSi Labs 644 CSL | $1.16 | | | | | | |
| | 645 | Streamflow 645 STREAM | $0.006185 | | | | | | |
| | 646 | Jambo 646 J | $0.0101 | | | | | | |
| | 647 | Green Satoshi Token(SOL) 647 GST | $0.001726 | | | | | | |
| | 648 | PUPS•WORLD•PEACE (Bitcoin) 648 PUPS | $0.001509 | | | | | | |
| | 649 | PepsiCo Tokenized Stock (Ondo) 649 PEPon | $158.84 | | | | | | |
| | 650 | Moby AI 650 MOBY | $0.002223 | | | | | | |
| | 651 | EchoLink 651 ECHO | $0.1983 | | | | | | |
| | 652 | Hello Kitty 652 KITTY | $0.00008101 | | | | | | |
| | 653 | IBRL 653 IBRL | $0.001147 | | | | | | |
| | 654 | Summit 654 SUMMIT | $0.00001169 | | | | | | |
| | 655 | President Vs Elon 655 PVE | $0.00002451 | | | | | | |
| | 656 | io.net 656 IO | $0.1071 | | | | | | |
| | 657 | unstable coin 657 USDUC | $0.0014 | | | | | | |
| | 658 | Abbott tokenized stock (xStock) 658 ABTX | $104.54 | | | | | | |
| | 659 | The9bit 659 9BIT | $0.0261 | | | | | | |
| | 660 | ORCIB 660 PALMO | $0.000392 | | | | | | |
| | 661 | AIXDROP 661 AIXDROP | $0.000157 | | | | | | |
| | 662 | Marinade 662 MNDE | $0.0178 | | | | | | |
| | 663 | Verse World 663 VERSE | $0.0266 | | | | | | |
| | 664 | Roam 664 ROAM | $0.0389 | | | | | | |
| | 665 | Union Pacific Corporation Tokenized Stock (Ondo) 665 UNPon | $237.46 | | | | | | |
| | 666 | Snowflake Tokenized Stock (Ondo) 666 SNOWon | $152.68 | | | | | | |
| | 667 | uTrade 667 UTT | $0.2968 | | | | | | |
| | 668 | ShdwDrive 668 SHDW | $0.0297 | | | | | | |
| | 669 | Moonwalk Fitness 669 MF | $0.009107 | | | | | | |
| | 670 | Nyan Heroes 670 NYAN | $0.000557 | | | | | | |
| | 671 | Noice 671 NOICE | $0.00003746 | | | | | | |
| | 672 | Meteora 672 MET | $0.1335 | | | | | | |
| | 673 | Vodra 673 VDR | $0.001859 | | | | | | |
| | 674 | Autism Coin 674 AUTISM | $0.000292 | | | | | | |
| | 675 | Saros 675 SAROS | $0.000551 | | | | | | |
| | 676 | United States Crypto Reserve 676 USCR | $0.00349 | | | | | | |
| | 677 | The Collector Group 677 TCG | $0.000342 | | | | | | |
| | 678 | Hosico cat 678 HOSICO | $0.00004343 | | | | | | |
| | 679 | harry bolz 679 HARRYBOLZ | $0.00002792 | | | | | | |
| | 680 | Barking Puppy 680 BP | $0.002994 | | | | | | |
| | 681 | Autonomous Virtual Beings 681 AVB | $0.000536 | | | | | | |
| | 682 | Neiro 682 NEIRO | $0.000212 | | | | | | |
| | 683 | Dog Stolen From Tesla 683 LEMON | $0.00006308 | | | | | | |
| | 684 | TheTrenches 684 TRENCHES | $0.00001777 | | | | | | |
| | 685 | Smoking Chicken Fish 685 SCF | $0.00044 | | | | | | |
| | 686 | StupidCoin 686 STUPID | $0.000808 | | | | | | |
| | 687 | United States Oil Tokenized Fund (Ondo) 687 USOon | $124.93 | | | | | | |
| | 688 | Pumpfun Pepe 688 PFP | $0.000438 | | | | | | |
| | 689 | Artrade 689 ATR | $0.000648 | | | | | | |
| | 690 | META FINANCIAL AI 690 MEFAI | $0.001345 | | | | | | |
| | 691 | Degen Spartan AI 691 DEGENAI | $0.00036 | | | | | | |
| | 692 | LMAO 692 LMAO! | $0.001738 | | | | | | |
| | 693 | TOTT 693 TOTT | $0.1208 | | | | | | |
| | 694 | Zero Knowledge Era 694 ZERA | $0.003078 | | | | | | |
| | 695 | LIFE Coin 695 LNS | $0.1873 | | | | | | |
| | 696 | Ask Splat 696 SPLAT | $0.001012 | | | | | | |
| | 697 | Quanto 697 QTO | $0.0819 | | | | | | |
| | 698 | Mac mini 698 MACMINI | $0.0000575 | | | | | | |
| | 699 | AbbVie tokenized stock (xStock) 699 ABBVX | $213.75 | | | | | | |
| | 700 | Violet 700 VIOLET | $0.000004 | | | | | | |