| | 701 | RateX 701 RTX | $1.84 | 2.02% | 14.55% | $30,597,756 | $8,196,799 116BTC | | 1,0.99,1,0.99,0.99,0.98,0.97,0.97,0.83,0.82,0.88,0.87,0.85,0.86,0.85,0.88,0.93,0.96,0.96,0.94,0.91,0.9,0.89,0.87,0.84,0.84 |
| | 702 | Access Protocol 702 ACS | $0.000178 | 2.02% | 9.86% | $15,737,770 | $374,910 5.31BTC | | 1,0.99,0.99,0.98,0.99,0.97,0.96,0.95,0.95,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.89,0.89,0.88,0.88,0.91,0.91,0.89 |
| | 703 | Audius 703 AUDIO | $0.0191 | 2.09% | 8.05% | $26,813,816 | $1,410,769 19.99BTC | 1,406,368,185 AUDIO | 1,0.99,0.98,0.99,0.97,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.9,0.91,0.91,0.9 |
| | 704 | Bubblemaps 704 BMT | $0.0158 | 2.10% | 4.81% | $9,805,994 | $2,414,286 34.21BTC | | 0.98,0.99,0.97,0.99,0.98,0.98,0.94,0.97,0.97,0.99,0.96,0.99,1,0.99,0.98,1,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.97,0.96,0.94 |
| | 705 | deBridge 705 DBR | $0.0168 | 2.11% | 2.85% | -- | $3,918,719 55.53BTC | -- | 0.91,0.92,0.94,0.95,0.96,0.96,0.92,0.93,0.95,0.95,0.98,0.99,1,0.99,0.97,0.98,0.98,0.96,0.96,0.97,1,0.97,0.97,0.94,0.95,0.93,0.93 |
| | 706 | Beamable Network 706 BMB | $0.004848 | 2.12% | 0.72% | -- | $7,680.25 0.1089BTC | -- | 0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.99,1,0.99,0.97,0.97,0.96,0.97,0.97,1,0.97,1,1,0.96,0.97,0.99,0.97,0.97 |
| | 707 | HUND MEME COIN 707 HUND | $0.000557 | 2.13% | 26.46% | -- | $76,092 1.08BTC | -- | 0.98,0.99,0.98,1,0.99,0.99,0.94,0.94,0.96,0.96,0.85,0.86,0.86,0.85,0.86,0.87,0.87,0.84,0.82,0.82,0.8,0.8,0.76,0.74,0.73 |
| | 708 | Buttcoin 708 BUTTCOIN | $0.0152 | 2.17% | 7.79% | -- | $741,142 10.5BTC | -- | 0.78,0.77,0.73,0.96,0.92,0.89,0.8,0.78,0.78,0.75,0.76,0.76,0.82,0.85,0.85,0.93,0.85,0.97,0.87,0.82,0.87,0.84,0.83,0.93,0.91,0.99,1,0.95 |
| | 709 | Seeker 709 SKR | $0.0205 | 2.19% | 10.62% | $107,820,138 | $10,950,770 155BTC | | 1,1,0.98,0.96,0.95,0.97,0.96,0.94,0.92,0.91,0.89,0.91,0.89,0.91,0.89,0.9,0.9,0.91,0.92,0.88,0.89,0.88,0.87,0.87,0.86,0.88,0.88,0.86 |
| | 710 | Tajir Tech Hub 710 TJRM | $0.000454 | 2.19% | 0.75% | -- | $143,700 2.04BTC | -- | 1,0.99,0.96,0.96,0.97,0.98,0.98,1,0.98,0.98,1,1,0.99,0.98,0.98,1,1,0.99,0.98 |
| | 711 | NATIX Network 711 NATIX | $0.00007978 | | | | | | |
| | 712 | Wilder World 712 WILD | $0.0225 | | | | | | |
| | 713 | Daddy Tate 713 DADDY | $0.009635 | | | | | | |
| | 714 | Honeywell tokenized stock (xStock) 714 HONX | $223.35 | | | | | | |
| | 715 | Nodecoin 715 NC | $0.000785 | | | | | | |
| | 716 | Amiko 716 AMIKO | $0.0307 | | | | | | |
| | 717 | ROVR Network 717 ROVR | $0.00319 | | | | | | |
| | 718 | SwarmNode.ai 718 SNAI | $0.000759 | | | | | | |
| | 719 | United States Oil Tokenized Fund (Ondo) 719 USOon | $112.36 | | | | | | |
| | 720 | DeepCore AI 720 DPCORE | $0.00001171 | | | | | | |
| | 721 | FREEdom Coin 721 FREE | $0.0000000415 | | | | | | |
| | 722 | Purple Bitcoin 722 PBTC | $0.1448 | | | | | | |
| | 723 | Citigroup Tokenized Stock (Ondo) 723 Con | $107.83 | | | | | | |
| | 724 | Bless 724 BLESS | $0.005831 | | | | | | |
| | 725 | Happy Cat 725 HAPPY | $0.000194 | | | | | | |
| | 726 | Vine Coin 726 VINE | $0.0158 | | | | | | |
| | 727 | Strategic Oil Supply 727 SOS | $0.00092 | | | | | | |
| | 728 | gmAI 728 GM | $0.00000115 | | | | | | |
| | 729 | PWEASE 729 pwease | $0.000867 | | | | | | |
| | 730 | Figma Ord Shs Tokenized Stock (Ondo) 730 FIGon | $23.32 | | | | | | |
| | 731 | Bagwork 731 BAGWORK | $0.000186 | | | | | | |
| | 732 | STASH INU 732 STASH | $0.0000072 | | | | | | |
| | 733 | Zero Knowledge Era 733 ZERA | $0.0033 | | | | | | |
| | 734 | The Toilet 734 TOILET | $0.00002745 | | | | | | |
| | 735 | Roam 735 ROAM | $0.0431 | | | | | | |
| | 736 | GE Vernova Tokenized Stock (Ondo) 736 GEVon | $884.52 | | | | | | |
| | 737 | Bitcat 737 BITCAT | $0.00006414 | | | | | | |
| | 738 | Ankr 738 ANKR | $0.005178 | | | | | | |
| | 739 | Qualcomm Tokenized Stock (Ondo) 739 QCOMon | $130.41 | | | | | | |
| | 740 | UnitedHealth Tokenized Stock (Ondo) 740 UNHon | $273.57 | | | | | | |
| | 741 | All Will Retire 741 AWR | $0.000623 | | | | | | |
| | 742 | Abbott tokenized stock (xStock) 742 ABTX | $104.54 | | | | | | |
| | 743 | Akio 743 Akio | $0.000032 | | | | | | |
| | 744 | Ice Open Network (old) 744 ICE | $0.001604 | | | | | | |
| | 745 | Tower Token 745 TOWER | $0.00026 | | | | | | |
| | 746 | UnitedHealth tokenized stock (xStock) 746 UNHX | $275.33 | | | | | | |
| | 747 | LETSTOP 747 STOP | $0.0113 | | | | | | |
| | 748 | Feed The People 748 FTP | $0.00006507 | | | | | | |
| | 749 | The Last Play 749 RETIRE | $0.00322 | | | | | | |
| | 750 | Western Digital Tokenized Stock (Ondo) 750 WDCon | $291.06 | | | | | | |
| | 751 | ZIGChain 751 ZIG | $0.0314 | | | | | | |
| | 752 | SanDisk Tokenized Stock (Ondo) 752 SNDKON | $692.16 | | | | | | |
| | 753 | Wojak 753 WOJAK | $0.003396 | | | | | | |
| | 754 | Uranus 754 URANUS | $0.00952 | | | | | | |
| | 755 | Giveth 755 GIV | $0.000521 | | | | | | |
| | 756 | ISOcoin9000 756 ISO9000 | $0.00008591 | | | | | | |
| | 757 | Autism Coin 757 AUTISM | $0.000189 | | | | | | |
| | 758 | Assisterr AI 758 ASRR | $0.0122 | | | | | | |
| | 759 | Sentre Protocol 759 SNTR | $0.000642 | | | | | | |
| | 760 | Aethir 760 ATH | $0.006999 | | | | | | |
| | 761 | Blue Chip 761 BLUECHIP | $0.000053 | | | | | | |
| | 762 | The Next Bitcoin 762 BUTTCOIN | $0.0152 | | | | | | |
| | 763 | elizaOS 763 ELIZAOS | $0.000952 | | | | | | |
| | 764 | DefiTuna 764 TUNA | $0.0165 | | | | | | |
| | 765 | Nebius Group Tokenized Stock (Ondo) 765 NBISon | $114.2 | | | | | | |
| | 766 | CoreWeave Tokenized Stock (Ondo) 766 CRWVon | $80.93 | | | | | | |
| | 767 | Baby Shark Meme 767 BABYSHARK | $0.0602 | | | | | | |
| | 768 | Sator 768 SAO | $0.000191 | | | | | | |
| | 769 | DOWGE 769 DJI6930 | $0.003957 | | | | | | |
| | 770 | RECON 770 RECON | $0.000468 | | | | | | |
| | 771 | Rivalz Network 771 RIZ | $0.000186 | | | | | | |
| | 772 | NotInEmploymentEducationTraining 772 NEET | $0.0217 | | | | | | |
| | 773 | MARIMANIACS 773 MARI | $0.5708 | | | | | | |
| | 774 | Holoworld 774 HOLO | $0.0543 | | | | | | |
| | 775 | Saros 775 SAROS | $0.000585 | | | | | | |
| | 776 | sci-hub 776 SCIHUB | $0.00007959 | | | | | | |
| | 777 | LMAO 777 LMAO! | $0.001684 | | | | | | |
| | 778 | Parcl 778 PRCL | $0.0146 | | | | | | |
| | 779 | Goyim 779 GOYIM | $0.000408 | | | | | | |
| | 780 | ZARA AI 780 ZARA | $0.000353 | | | | | | |
| | 781 | Baby Fwog 781 BABYFWOG | $0.000101 | | | | | | |
| | 782 | ROA CORE 782 ROA | $0.004241 | | | | | | |
| | 783 | GRASS 783 GRASS | $0.3325 | | | | | | |
| | 784 | Kori The Pom 784 KORI | $0.001015 | | | | | | |
| | 785 | Ai Xovia 785 AIX | $2.53 | | | | | | |
| | 786 | New XAI gork 786 GORK | $0.001492 | | | | | | |
| | 787 | Micron Technology Tokenized Stock (Ondo) 787 MUon | $401.1 | | | | | | |
| | 788 | Coherent Tokenized Stock (Ondo) 788 COHRon | $253.06 | | | | | | |
| | 789 | American Airlines Group Tokenized Stock (Ondo) 789 AALon | $12.41 | | | | | | |
| | 790 | Mooncat 790 MOONCAT | $0.0000168 | | | | | | |
| | 791 | Qkacoin 791 QKA | $0.4948 | | | | | | |
| | 792 | Pumpfun Pepe 792 PFP | $0.000547 | | | | | | |
| | 793 | MasterBOT 793 BOT | $0.000362 | | | | | | |
| | 794 | SelfieDogCoin 794 SELFIE | $0.000286 | | | | | | |
| | 795 | The Lion 795 LION | $0.000172 | | | | | | |
| | 796 | Moonbirds 796 BIRB | $0.1412 | | | | | | |
| | 797 | Fartcoin 797 FARTCOIN | $0.1758 | | | | | | |
| | 798 | Pandu Pandas 798 PANDU | $0.00000448 | | | | | | |
| | 799 | 1 coin can change your life 799 1 | $0.001573 | | | | | | |
| | 800 | Alchemist AI 800 ALCH | $0.0712 | | | | | | |
