Bit2Me TokenB2M

Token

Рейтинг: 3.5

Теги:
Centralized Exchange Tokens

Контракти:

Bit2Me Token Ціна (B2M)

$0.0121

0.0000001171 BTC

0.13%

Мінімум:$0.0119

Максимум:$0.0122

24г

Посилання:

Веб-сайт, Дослідники, Біла книга

Теги:

Centralized Exchange Tokens

Контракти:

Ethereum:0xd7c3...8bd0a1f

Bit2Me Token B2M

$0.0121

Огляд Ринок Збір коштів Список найбагатших Історичні дані Новини Гаманці для обміну Соціальні мережі Гаманці

Історичні дані для Bit2Me Token (B2M)

Дата	Відкрити**	Високий	Низький	Закрити****	Обсяг	Ринкова капіталізація
May 14, 2025	$0.01215	$0.01229	$0.01192	$0.01202	$63,141.44	$5,126,913
May 13, 2025	$0.01206	$0.01228	$0.01198	$0.01215	$65,383.31	$5,182,344
May 12, 2025	$0.01202	$0.01225	$0.01181	$0.01206	$82,605.25	$5,142,263
May 11, 2025	$0.01189	$0.01223	$0.01178	$0.01202	$53,577.95	$5,123,502
May 10, 2025	$0.01186	$0.01196	$0.01169	$0.01189	$37,944.89	$5,068,498
May 09, 2025	$0.0116	$0.01189	$0.0115	$0.01186	$63,005.76	$5,056,985
May 08, 2025	$0.01218	$0.01225	$0.01146	$0.01161	$103,367	$4,949,535
May 07, 2025	$0.01219	$0.01223	$0.01178	$0.01218	$69,884.06	$5,193,430
May 06, 2025	$0.01243	$0.0125	$0.012	$0.01219	$86,998.34	$5,199,400
May 05, 2025	$0.01219	$0.01243	$0.01208	$0.01243	$36,094.67	$5,300,454
May 04, 2025	$0.0122	$0.01229	$0.01213	$0.01219	$22,711.13	$5,196,841
May 03, 2025	$0.01212	$0.01235	$0.01198	$0.0122	$35,402.27	$5,202,811
May 02, 2025	$0.01219	$0.01258	$0.01196	$0.01212	$40,336.5	$5,168,700
May 01, 2025	$0.01227	$0.01257	$0.0121	$0.01219	$45,693.81	$5,198,547
Apr 30, 2025	$0.01221	$0.01303	$0.01023	$0.01231	$159,753	$5,247,582
Apr 29, 2025	$0.01242	$0.01258	$0.01212	$0.01221	$116,718	$5,204,516
Apr 28, 2025	$0.01243	$0.01264	$0.01231	$0.01242	$24,946.22	$5,297,043
Apr 27, 2025	$0.01247	$0.01252	$0.01231	$0.01243	$25,055.02	$5,299,601
Apr 26, 2025	$0.01227	$0.01256	$0.01227	$0.01247	$48,271.3	$5,315,378
Apr 25, 2025	$0.01231	$0.01242	$0.01218	$0.01227	$47,103.17	$5,232,658
Apr 24, 2025	$0.01237	$0.01263	$0.01218	$0.01231	$51,554.23	$5,250,566
Apr 23, 2025	$0.01224	$0.01263	$0.01216	$0.01237	$66,389.79	$5,275,723
Apr 22, 2025	$0.01233	$0.01248	$0.01201	$0.01226	$74,088.34	$5,225,409
Apr 21, 2025	$0.01256	$0.01257	$0.01193	$0.01233	$70,700.68	$5,256,110
Apr 20, 2025	$0.01266	$0.0127	$0.01231	$0.01256	$23,662.75	$5,353,326
Apr 19, 2025	$0.01263	$0.01278	$0.01251	$0.01256	$27,992.7	$5,355,885
Apr 18, 2025	$0.01259	$0.01286	$0.01249	$0.01263	$34,953.3	$5,387,011
Apr 17, 2025	$0.01253	$0.01268	$0.01235	$0.01259	$30,191.99	$5,369,103
Apr 16, 2025	$0.01248	$0.01261	$0.01235	$0.01253	$42,054.14	$5,341,388
Apr 15, 2025	$0.01253	$0.01261	$0.01232	$0.01248	$31,706.61	$5,323,479

Фіатні валюти

Криптовалюти

Немає результатів для ""

Bit2Me TokenB2M

Bit2Me Token Ціна (B2M)

$5,156,334

$60,465,000

$48,918

426,390,000 B2M

5,000,000,000 B2M

5,000,000,000 B2M

Історичні дані для Bit2Me Token (B2M)

Вибрати валюту

Немає результатів для ""

Фіатні валюти

Криптовалюти

Немає результатів для ""

Bit2Me TokenB2M

Bit2Me Token Ціна (B2M)

$5,156,334

$60,465,000

$48,918

426,390,000 B2M

5,000,000,000 B2M

5,000,000,000 B2M

Історичні дані для Bit2Me Token (B2M)