AI & Data 概念幣種列錶

本頁列出了最有價值的AI & Data幣種和代幣，這些項目按24h漲跌幅高低順序排列

	#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢
	1	Tagger 1 TAG	$0.000592	18.87%	34.26%	--	$2,820,726 31.25BTC	--	0.79,0.77,0.79,0.78,0.76,0.79,0.79,0.77,0.77,0.76,0.78,0.79,0.78,0.79,0.78,0.81,0.79,0.79,0.82,0.84,0.84,0.83,0.83,0.88,0.88,0.96,1
	2	PrompTale AI 2 TALE	$0.002188	13.02%	3.21%	--	$1,879.79 0.0208BTC	--	0.9,0.97,0.92,0.89,1,0.92,0.98,0.9,0.97,0.94,0.95,0.9,0.93,0.93,0.9,0.89,0.87,0.87,0.86,0.87,0.85,0.86,0.85,0.82,0.81,0.81,0.84,0.95
	3	CeluvPlay 3 CELB	$0.000154	8.45%	184.24%	--	$13,936 0.1544BTC	--	0.29,0.29,0.28,0.28,0.27,0.24,0.26,0.28,0.45,0.5,0.96,0.9,0.93,1,0.88,0.91,0.9,0.92,0.77,0.82,0.66,0.73,0.72,0.76,0.97,0.78,0.84,0.78
	4	Ai Xovia 4 AIX	$1.71	6.30%	24.72%	--	$3,149,037 34.89BTC	--	0.82,0.78,0.8,0.79,0.79,0.82,0.87,0.88,0.87,0.85,0.87,0.89,0.86,0.88,0.92,0.91,0.95,1,0.87,0.9,0.93,0.96,0.96
	5	META FINANCIAL AI 5 MEFAI	$0.004198	6.12%	10.24%	$2,596,933	$219,009 2.43BTC	618,611,997 MEFAI	1,0.98,0.95,1,0.91,0.95,0.95,0.91,0.87,0.88,0.91,1,0.95,0.95,0.96,0.96,0.94,0.88,0.93,0.91,0.93,0.93,0.94,0.94,0.96,1,1
	6	NetX Token 6 NETX	$0.68	4.92%	2.79%	--	$128,340 1.42BTC	--	1,0.96,0.96,1,0.97,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.98,0.97,0.95,0.97,0.94,0.93,0.93,0.92,0.91,0.93,0.93,0.94
	7	Quack AI 7 Q	$0.0129	4.21%	6.10%	--	$2,211,389 24.5BTC	--	0.79,0.78,0.8,0.82,0.8,0.81,0.81,0.83,0.81,0.8,0.81,0.87,0.9,0.91,0.93,1,0.98,1,0.86,0.81,0.82,0.82,0.84,0.83,0.85,0.83,0.86,0.87
	8	Chainbase 8 C	$0.0798	2.80%	4.72%	$18,723,961	$7,177,882 79.52BTC	234,571,428 C	0.95,0.95,0.94,0.94,0.91,0.96,0.97,0.95,0.96,0.95,1,1,0.99,0.98,0.97,0.98,0.94,0.93,0.93,0.94,0.95,0.95,0.91,0.93,0.93,0.94,0.96,0.95
	9	OrbitEdge 9 ORBD	$0.1392	2.35%	11.39%	--	$73,597 0.8155BTC	--	0.99,1,0.99,0.98,0.98,0.85,0.85,0.87,0.87,0.86,0.86,0.83,0.85,0.84,0.84,0.86,0.85,0.82,0.82,0.83,0.75,0.78,0.76,0.75,0.77
	10	Ani Grok Companion 10 ANI	$0.001092	1.96%	6.57%	--	$1,116,382 12.37BTC	--	0.97,0.86,0.88,0.9,0.88,0.89,0.95,0.89,0.9,0.91,0.91,0.99,0.99,1,1,0.97,0.98,0.96,0.92,0.96,0.95,0.93,0.93,0.94,0.96,0.94,0.96
	11	Sapien 11 SAPIEN	$0.1462
	12	OpenLedger 12 OPEN	$0.2043
	13	GAIA 13 GAIA	$0.0365
	14	Astro AI 14 ASTRO	$0.004827
	15	Timeworx 15 TIX	$0.002126
	16	Palio AI 16 PAL	$0.002908
	17	Holoworld 17 HOLO	$0.073
	18	Chutes 18 SN64	$24.05
	19	Refacta 19 REFACTA	$0.0453
	20	CESS Network 20 CESS	$0.00359
	21	AI⁴ 21 AI4	$0.000162
	22	RICE AI 22 RICE	$0.007039
	23	Liora 23 LIORA	$0.004897
	24	TAIX AI 24 TAIX	$0.000147
	25	Eagle AI 25 EAI	$0.0453
	26	ULALO 26 ULA	$0.001235
	27	AI CareToc 27 CTOC	$0.0354
	28	Velvet 28 VELVET	$0.1969
	29	ChainLink 29 LINK	$13.72
	30	MelosBoom 30 MBOOM	$0.002907
	31	FAITH 31 FAITH	$0.00022
	32	NeuronovAI 32 NRXAI	$0.000001
	33	The AI Thematic Basket Generator 33 TBIG	$0.000001
	34	AKEDO 34 AKE	$0.000345
	35	TCOM Global 35 TCOM	$0.0748
	36	Chumme 36 CHUM	$0.1506
	37	Play AI 37 PLAI	$0.001956
	38	Glint Analytics 38 GLNT	$0.00142
	39	Newton Protocol 39 NEWT	$0.1111
	40	GPUAI 40 GPUAI	$0.004153
	41	Autonomys Network 41 AI3	$0.0283
	42	NTH 42 NTH	$0.008335
	43	Codatta 43 XNY	$0.003835
	44	PublicAI 44 PUBLIC	$0.028
	45	Amped Finance 45 AMPED	$0.00344
	46	AI Genesis Club 46 AGC	$0.00000346
	47	Everlyn 47 LYN	$0.0675
	48	iG3 48 TOPS	$0.00004
	49	Infinity Ground 49 AIN	$0.0616
	50	DiemLibre 50 DLB	$0.0000647
	51	UnifAI Network 51 UAI	$0.1507
	52	Trusta.AI 52 TA	$0.0259
	53	Orgo 53 ORGO	$0.003745
	54	ZIOWCHAIN 54 ZIOW	$0.6495
	55	Fireverse 55 FIR	$0.007245
	56	Raiinmaker 56 RAIIN	$0.001651
	57	AI BattleGround 57 AIBG	$0.00006621
	58	FluxAi 58 FLUXAI	$0.0000064
	59	BOOM 59 BOOM	$0.0126
	60	METTI TOKEN 60 MTT	$27.94
	61	GraphAI 61 GAI	$0.0475
	62	CredDeFAI 62 DEFAI	$0.000383
	63	Cherry AI 63 AIBOT	$0.008294
	64	8x Capital 64 8x	--
	65	Acid AI 65 ACID	--
	66	aeonix network 66 ONIX	--
	67	AgentXYZ 67 TRADER	--
	68	AIHI 68 AIHI	--
	69	Aionix the Hub of AI 69 AIONIX	--
	70	AISIFT 70 SIFT	--
	71	AISM FAITH TOKEN 71 AISM	--
	72	AIX Wallet 72 AIX	--
	73	Anduril tokenized stock (PreStocks) 73 ANDURL	--
	74	Arkroma 74 ARKA	--
	75	B1O AI 75 B1OAI	--
	76	Baby Grok (babygrok.ai) 76 BABYGROK	--
	77	baby grok 77 babygrok	--
	78	Baby Spark 78 BABYSPARK	--
	79	BAISHI 79 BAISHI	--
	80	Bitcoin Swift 80 BTC3	--
	81	Blai 81 BLAI	--
	82	Blockprompt 82 BLPT	--
	83	CashKey 83 CKY	--
	84	Cerebrix AI 84 CRBRX	--
	85	ChainGuard 85 CGC	--
	86	Claudeputer 86 CPUTER	--
	87	Coach Bucko 87 BUCKO	--
	88	Dango Planet 88 DGGO	--
	89	Data Ai 89 DATA	--
	90	Data Universe 90 SN13	--
	91	Datanaut 91 DNAU	--
	92	DCAI 92 DCAI	--
	93	DIEM 93 DIEM	--
	94	Dippy 94 SN11	--
	95	Doge Grok Companion 95 DOGE	--
	96	DPAI 96 DPAI	--
	97	Drey Ai 97 DREYAI	--
	98	Dynamo Protocol 98 DYNAMO	--
	99	EAGLE COIN 99 EGC	--
	100	EdgeAI 100 EDGEAI	--

1
2