| | 101 | BitTensor 101 TAO | $285.81 | 1.21% | 2.63% | $1,615,956,306 | $389,760,477 4,238BTC | | 0.92,0.99,0.97,0.99,0.96,0.95,0.94,0.94,0.93,1,0.98,0.96,0.98,0.96,0.95,0.96,0.98,0.96,0.96,0.97,0.98,1,0.99,0.99,0.97,0.97,0.98 |
| | 102 | ChainLink 102 LINK | $13.2 | 1.25% | 5.81% | $9,349,681,199 | $180,411,412 1,962BTC | | 1,1,0.99,1,0.99,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.95,0.95 |
| | 103 | Cat Terminal 103 CAT | $0.0114 | 1.30% | -- | -- | $49,705 0.5405BTC | -- | 1,0.96,0.99,0.99,0.93,0.96,0.98,0.99,0.46,0.45,0.46,0.47,0.48,0.46,0.46,0.45,0.46,0.45,0.44,0.45,0.44,0.44,0.45,0.45,0.44,0.44 |
| | 104 | PlatON 104 LAT | $0.002157 | 1.42% | 5.19% | $14,655,901 | $3,924,745 42.68BTC | | 1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.96,0.95 |
| | 105 | Uomi 105 UOMI | $0.001253 | 1.57% | 5.51% | $195,757 | $770.03 0.0084BTC | | 0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.94 |
| | 106 | KIP Protocol 106 KIP | $0.000124 | 1.58% | 21.51% | -- | $24,888 0.2707BTC | -- | 0.83,0.91,0.95,1,0.97,0.91,0.84,0.86,0.81,0.8,0.8,0.79,0.79,0.78,0.79,0.79,0.8,0.79,0.8,0.8,0.78,0.78 |
| | 107 | Swarm Network 107 TRUTH | $0.0138 | 1.62% | 23.93% | -- | $2,747,966 29.88BTC | -- | 0.7,0.71,0.75,0.75,0.72,0.75,0.75,0.73,0.76,0.75,0.74,0.78,0.76,0.77,0.76,0.77,0.78,0.8,0.86,0.81,0.79,0.9,0.99,0.96,1,0.88,0.91,0.95 |
| | 108 | Unibase 108 UB | $0.0347 | 1.65% | 8.27% | -- | $4,422,859 48.09BTC | -- | 0.79,0.8,0.81,0.82,0.83,0.86,0.87,0.85,0.88,1,0.98,1,0.96,0.95,0.89,0.86,0.83,0.81,0.79,0.81,0.81,0.82,0.78,0.76,0.77,0.77 |
| | 109 | ChainGPT 109 CGPT | $0.035 | 1.74% | 0.21% | $30,684,806 | $4,871,088 52.97BTC | | 0.96,0.97,0.93,0.93,0.94,0.93,0.91,0.91,0.89,0.88,0.9,0.91,0.92,0.95,0.94,0.97,0.97,1,1,0.97,0.98,0.96,0.98,0.96,0.96,0.94,0.94,0.93 |
| | 110 | Onchain AI 110 OCAI | $0.001239 | 1.74% | 4.98% | $74,340 | $59,114 0.6429BTC | | 0.87,0.99,0.98,1,0.99,0.87,0.96,0.85,0.84,0.84,0.95,0.84,0.83,0.94,0.94,0.95,0.84,0.95,0.84,0.84,0.96,0.96,0.85,0.85,0.84,0.96 |
| | 111 | Skillfull AI 111 SKAI | $0.000665 | | | | | | |
| | 112 | Forta 112 FORT | $0.021 | | | | | | |
| | 113 | Pundi AI 113 PUNDIAI | $1.11 | | | | | | |
| | 114 | Boost 114 BOOST | $0.001768 | | | | | | |
| | 115 | Hyperbot 115 BOT | $0.002592 | | | | | | |
| | 116 | Graph 116 GRT | $0.0415 | | | | | | |
| | 117 | Dino Tycoon 117 TYCOON | $0.008036 | | | | | | |
| | 118 | Contract Aura 118 CAUR | $0.5374 | | | | | | |
| | 119 | GraphLinq Protocol 119 GLQ | $0.007026 | | | | | | |
| | 120 | Meme Ai 120 MEMEAI | $0.000101 | | | | | | |
| | 121 | gmAI 121 GM | $0.00861 | | | | | | |
| | 122 | Dark Eclipse 122 DARK | $0.001285 | | | | | | |
| | 123 | 海洋協議 123 OCEAN | $0.1621 | | | | | | |
| | 124 | XPIN Network 124 XPIN | $0.002442 | | | | | | |
| | 125 | MyShell 125 SHELL | $0.0455 | | | | | | |
| | 126 | Bitlight 126 LIGHT | $0.5977 | | | | | | |
| | 127 | Janction 127 JCT | $0.001946 | | | | | | |
| | 128 | ANGL TOKEN 128 ANGL | $0.001789 | | | | | | |
| | 129 | Jerry The Turtle by Matt Furie 129 JYAI | $0.00002531 | | | | | | |
| | 130 | Nuklai 130 NAI | $0.000359 | | | | | | |
| | 131 | Griffin AI 131 GAIN | $0.003526 | | | | | | |
| | 132 | Redacted 132 RDAC | $0.002486 | | | | | | |
| | 133 | LayerAI(CryptoGPT) 133 LAI(GPT) | $0.00008257 | | | | | | |
| | 134 | Venice Token 134 VVV | $3.24 | | | | | | |
| | 135 | MWX 135 MWXT | $0.144 | | | | | | |
| | 136 | DeAgent AI 136 AIA | $0.1082 | | | | | | |
| | 137 | Step App 137 FITFI | $0.000646 | | | | | | |
| | 138 | CDARI 138 BAC | $0.003685 | | | | | | |
| | 139 | Arkham 139 ARKM | $0.201 | | | | | | |
| | 140 | Nexera Foundation 140 NXRA | $0.005414 | | | | | | |
| | 141 | 世界幣 141 WLD | $0.5642 | | | | | | |
| | 142 | Neuron 142 NRN | $0.0193 | | | | | | |
| | 143 | Quack AI 143 Q | $0.0179 | | | | | | |
| | 144 | LinqAI 144 LNQ | $0.004516 | | | | | | |
| | 145 | OpenLedger 145 OPEN | $0.1621 | | | | | | |
| | 146 | Streamr 146 DATA | $0.005051 | | | | | | |
| | 147 | SUBHUB 147 SUBHUB | $0.002321 | | | | | | |
| | 148 | DKargo 148 DKA | $0.006126 | | | | | | |
| | 149 | KiboShib 149 KIBSHI | $0.00000691 | | | | | | |
| | 150 | Delysium 150 AGI | $0.0186 | | | | | | |
| | 151 | Yooppi 151 YPP | $0.00000986 | | | | | | |
| | 152 | Oraichain Token 152 ORAI | $0.6206 | | | | | | |
| | 153 | Levva Protocol Token 153 LVVA | $0.001208 | | | | | | |
| | 154 | Sparkle 154 SSS | $0.002254 | | | | | | |
| | 155 | ARK DeFAI 155 ARK | $16.03 | | | | | | |
| | 156 | 375ai Token 156 EAT | $0.029 | | | | | | |
| | 157 | TRUST AI 157 TRT | $0.3271 | | | | | | |
| | 158 | Fetch.AI 158 FET | $0.2853 | | | | | | |
| | 159 | 云算寶 159 RLC | $0.6699 | | | | | | |
| | 160 | Vaiot 160 VAI | $0.0103 | | | | | | |
| | 161 | Axelrod by Virtuals 161 AXR | $0.002366 | | | | | | |
| | 162 | Recall Network 162 RECALL | $0.0979 | | | | | | |
| | 163 | Coral Finance 163 CORL | $0.002016 | | | | | | |
| | 164 | AIPAD 164 AIPAD | $0.00371 | | | | | | |
| | 165 | Render Token 165 RENDER | $2.34 | | | | | | |
| | 166 | Aubrai by Bio 166 AUBRAI | $3.18 | | | | | | |
| | 167 | MicroGPT 167 MICRO | $0.000172 | | | | | | |
| | 168 | YOUR AI 168 YOURAI | $0.000192 | | | | | | |
| | 169 | ArAIstotle by Virtuals 169 FACY | $0.013 | | | | | | |
| | 170 | Pieverse 170 PIEVERSE | $0.4538 | | | | | | |
| | 171 | Virtual Protocol 171 VIRTUAL | $0.97 | | | | | | |
| | 172 | SingularityDAO 172 SDAO | $0.0145 | | | | | | |
| | 173 | VPay by Virtuals 173 VPAY | $0.002791 | | | | | | |
| | 174 | HeyAnon 174 ANON | $1.17 | | | | | | |
| | 175 | Lunos 175 UNO | $0.000345 | | | | | | |
| | 176 | GNY Token 176 GNY | $0.002491 | | | | | | |
| | 177 | AdixAI 177 ADIX | $0.00000263 | | | | | | |
| | 178 | Solanex AI 178 SOLDEX | $0.000976 | | | | | | |
| | 179 | TradeTide 179 TTD | $0.004444 | | | | | | |
| | 180 | ByteNova 180 BYTE | $0.006572 | | | | | | |
| | 181 | Agent Hustle 181 HUSTLE | $0.005418 | | | | | | |
| | 182 | Tradoor 182 TRADOOR | $1.75 | | | | | | |
| | 183 | JoJoWorld 183 JOJO | $0.0185 | | | | | | |
| | 184 | Planck Network 184 PLANCK | $0.0119 | | | | | | |
| | 185 | AI Companions 185 AIC | $0.1141 | | | | | | |
| | 186 | Unmarshal 186 MARSH | $0.000589 | | | | | | |
| | 187 | Planaletix 187 PLTX | $0.001259 | | | | | | |
| | 188 | FCA AI CHAIN 188 FCA | $0.3229 | | | | | | |
| | 189 | iDEGEN 189 IDGN | $4 | | | | | | |
| | 190 | Mansa AI 190 MUSA | $0.00008 | | | | | | |
| | 191 | Arai 191 AA | $0.009004 | | | | | | |
| | 192 | 深腦鏈 192 DBC | $0.000493 | | | | | | |
| | 193 | WOWCoin 193 WOWC | $0.0105 | | | | | | |
| | 194 | HeyElsa 194 ELSA | $0.2018 | | | | | | |
| | 195 | SHOPPiNG FRiEND Ai 195 AIBUDDY | -- | | | | | | |
| | 196 | RankChain 196 RCN | -- | | | | | | |
| | 197 | Raven Protocol 197 RAVEN | -- | | | | | | |
| | 198 | Raze Network 198 RAZE | -- | | | | | | |
| | 199 | RE-LOADED 199 RELO | -- | | | | | | |
| | 200 | SHIBAAI 200 SHIBAAI | -- | | | | | | |
