| | 1401 | Cogito Protocol 1401 CGV | $0.0209 | 2.15% | 20.35% | $3,165,753 | $208,656 2.18BTC | | 0.91,0.92,0.93,0.98,0.96,0.94,0.97,1,0.98,0.95,0.96,0.98,0.92,0.93,0.93,0.9,0.93,0.94,0.86,0.83,0.83,0.79,0.78,0.84,0.8,0.75 |
| | 1402 | Cream 1402 CREAM | $17.59 | 2.17% | 1.31% | $32,641,042 | $2,158,648 22.54BTC | | 0.94,0.93,0.95,0.92,0.9,0.91,0.92,0.93,0.91,0.97,0.99,0.95,0.94,0.96,0.98,1,0.96,0.95,0.93,0.92,0.93,0.93,0.96,0.95,0.97,0.95,0.97,0.96 |
| | 1403 | Digihealth 1403 DGH | $0.004088 | 2.18% | 9.60% | -- | $4,361.51 0.0455BTC | -- | 1,1,0.95,0.91,0.91,0.93,0.94,0.94,0.84,0.85,0.85,0.84,0.84,0.85,0.85,0.87,0.84,0.87,0.85,0.83,0.9,0.86,0.83,0.83,0.9 |
| | 1404 | Loom Network 1404 LOOM | $0.0772 | 2.19% | 18.04% | $100,310,600 | $12,784,329 133BTC | 1,300,000,000 LOOM | 0.72,0.74,0.73,0.72,0.72,0.74,0.77,0.77,0.76,0.76,0.79,0.77,0.75,0.78,0.88,0.87,0.84,0.83,1,0.95,0.89,0.89,0.92,0.89,0.9,0.91,0.88,0.87 |
| | 1405 | Revoland 1405 REVO | $0.000134 | 2.19% | 2.19% | -- | $10,808 0.1127BTC | -- | 0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.97 |
| | 1406 | ivendPay 1406 IVPAY | $0.007097 | 2.20% | 9.18% | -- | $486,168 5.08BTC | -- | 0.97,1,1,0.97,0.99,0.99,0.98,0.97,1,0.96,0.97,0.95,0.94,0.96,0.96,0.95,0.95,0.92,0.94,0.95,0.95,0.93,0.92,0.92,0.91 |
| | 1407 | itemVerse 1407 ITEM | $0.000133 | 2.21% | 5.67% | -- | $828.8 0.0086BTC | -- | 0.99,0.99,0.96,0.87,0.87,0.93,0.92,0.94,0.92,0.92,0.88,0.88,0.89,0.89,0.92,0.89,0.89,0.91,0.93,0.93,0.9,0.96,0.96,0.93,1,1 |
| | 1408 | Ginoa 1408 GINOA | $0.3474 | 2.22% | 6.29% | -- | $41,672 0.4348BTC | -- | 0.62,0.68,0.7,0.71,1,0.73,0.84,0.78,0.81,0.7,0.78,0.73,0.67,0.67,0.7,0.7,0.68,0.7,0.68,0.67,0.69,0.7,0.69,0.67,0.68,0.79,0.64,0.65 |
| | 1409 | Megalink 1409 MG8 | $0.0414 | 2.22% | 26.15% | -- | $71,468 0.7457BTC | -- | 0.94,0.93,0.92,0.83,0.93,0.9,0.93,0.95,0.96,0.98,1,0.8,0.79,0.76,0.78,0.77,0.84,0.84,0.78,0.78,0.73,0.76,0.75,0.69,0.69,0.7,0.65 |
| | 1410 | Libra Incentix 1410 LIXX | $0.001624 | 2.23% | 4.77% | -- | $717,354 7.49BTC | -- | 0.92,0.92,0.94,0.93,0.92,0.93,0.94,0.96,0.96,0.97,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98,0.99,1,1,0.98 |
| | 1411 | Sakai Vault 1411 SAKAI | $0.7463 | | | | | | |
| | 1412 | Solid Estatefy Token 1412 SEYT | $14.66 | | | | | | |
| | 1413 | Tomwifhat 1413 TWIF | $0.0006 | | | | | | |
| | 1414 | Lovechain 1414 LCI | $0.00009295 | | | | | | |
| | 1415 | LTO Network 1415 LTO | $0.1796 | | | | | | |
| | 1416 | Bitcoin E-wallet 1416 BITWALLET | $0.000374 | | | | | | |
| | 1417 | Phoenix Global (new) 1417 PHB | $1.99 | | | | | | |
| | 1418 | DEAPcoin 1418 DEP | $0.001479 | | | | | | |
| | 1419 | Cyber Arena 1419 CAT | $0.000472 | | | | | | |
| | 1420 | LayerAI(CryptoGPT) 1420 LAI(GPT) | $0.0169 | | | | | | |
| | 1421 | Matrix Chain 1421 MTC | $0.000434 | | | | | | |
| | 1422 | MoveApp 1422 MOVE | $0.000657 | | | | | | |
| | 1423 | HappyFans 1423 HAPPY | $0.0000007345 | | | | | | |
| | 1424 | Fabwelt 1424 WELT | $0.003388 | | | | | | |
| | 1425 | HowInu 1425 HOW | $0.000000000141 | | | | | | |
| | 1426 | Payslink 1426 PAYS | $0.003089 | | | | | | |
| | 1427 | BuffSwap 1427 BUFFS | $0.0128 | | | | | | |
| | 1428 | WHY 1428 WHY | $0.0000001927 | | | | | | |
| | 1429 | VCGamers 1429 VCG | $0.008228 | | | | | | |
| | 1430 | Aura Network 1430 AURA | $0.0105 | | | | | | |
| | 1431 | GAMEE 1431 GMEE | $0.01 | | | | | | |
| | 1432 | 比特現金 1432 BCH | $507.84 | | | | | | |
| | 1433 | HAKUTO METAVERSE TOKEN 1433 HKTM | $0.0351 | | | | | | |
| | 1434 | Reign of Terror 1434 REIGN | $0.000218 | | | | | | |
| | 1435 | HJW 1435 HJW | $0.0109 | | | | | | |
| | 1436 | StarDOGE 1436 STARDOGE | $0.000403 | | | | | | |
| | 1437 | Crypto Samurai 1437 CST | $0.00018 | | | | | | |
| | 1438 | Mcoin 1438 MCOIN | $0.000176 | | | | | | |
| | 1439 | Cheems 1439 Cheems | $0.0000006766 | | | | | | |
| | 1440 | Giftedhands (New) 1440 GHD | $0.00000176 | | | | | | |
| | 1441 | Bible Coin 1441 BIBL | $1.1 | | | | | | |
| | 1442 | Doge Grok 1442 DOGEGROK | $0.0...01342 | | | | | | |
| | 1443 | renBTC 1443 RENBTC | $95,131.75 | | | | | | |
| | 1444 | TypeIt 1444 TYPE | $0.00003402 | | | | | | |
| | 1445 | POKOMON 1445 POKO | $0.00000972 | | | | | | |
| | 1446 | Obsidium 1446 OBS | $0.004042 | | | | | | |
| | 1447 | Tezos 1447 XTZ | $1.27 | | | | | | |
| | 1448 | BlueArk 1448 BRK | $0.0000072 | | | | | | |
| | 1449 | Mecha Morphing 1449 MAPE | $0.004193 | | | | | | |
| | 1450 | Trivians 1450 TRIVIA | $0.000317 | | | | | | |
| | 1451 | Love Bit 1451 LB | $0.00000101 | | | | | | |
| | 1452 | Genopets 1452 GENE | $0.0682 | | | | | | |
| | 1453 | VizslaSwap 1453 VIZSLASWAP | $0.002266 | | | | | | |
| | 1454 | Velo 1454 VELO | $0.0171 | | | | | | |
| | 1455 | Pontoon 1455 TOON | $0.0000263 | | | | | | |
| | 1456 | Terran coin 1456 TRR | $0.000553 | | | | | | |
| | 1457 | Vemate 1457 VMT | $0.004019 | | | | | | |
| | 1458 | Basecoin 1458 BASECOIN | $0.0...0215 | | | | | | |
| | 1459 | Strip Finance 1459 STRIP | $0.005055 | | | | | | |
| | 1460 | KunciCoin 1460 KUNCI | $0.001052 | | | | | | |
| | 1461 | CryptoXpress 1461 XPRESS | $0.0403 | | | | | | |
| | 1462 | Kissan 1462 KSN | $0.0464 | | | | | | |
| | 1463 | Custodiy 1463 CTY | $2 | | | | | | |
| | 1464 | Bull Run Bets 1464 BRBC | $0.000471 | | | | | | |
| | 1465 | Ozone metaverse 1465 OZONE | $0.001227 | | | | | | |
| | 1466 | 未來幣（FutureCoin） 1466 FUTURE | $0.0901 | | | | | | |
| | 1467 | aelf 1467 ELF | $0.5524 | | | | | | |
| | 1468 | Stream Coin 1468 STRM | $0.000579 | | | | | | |
| | 1469 | Mr Mint 1469 MNT | $0.412 | | | | | | |
| | 1470 | Zombie Inu V2 1470 ZINU | $0.000171 | | | | | | |
| | 1471 | PERL.eco 1471 PERL | $0.000488 | | | | | | |
| | 1472 | Humanize 1472 HMT | $0.004189 | | | | | | |
| | 1473 | Hero Arena 1473 HERA | $0.001098 | | | | | | |
| | 1474 | Tycoon Zone 1474 TYCOON | $0.00009391 | | | | | | |
| | 1475 | Paycheck 1475 CHECK | $0.00001572 | | | | | | |
| | 1476 | Exverse 1476 EXVG | $0.0153 | | | | | | |
| | 1477 | NutsPay 1477 NUTSPAY | $0.00000195 | | | | | | |
| | 1478 | Quick Transfer coin plus 1478 QTCC | $0.000047 | | | | | | |
| | 1479 | Metaland 1479 MLS | $0.00011 | | | | | | |
| | 1480 | FERMA SOSEDI 1480 FERMA | $0.1122 | | | | | | |
| | 1481 | Magic Crystal 1481 MC | $0.1174 | | | | | | |
| | 1482 | ReadFi 1482 $RDF | $0.007133 | | | | | | |
| | 1483 | Tidex Token 1483 TDX | $0.0369 | | | | | | |
| | 1484 | ClearDAO 1484 CLH | $0.000825 | | | | | | |
| | 1485 | MEMETOON 1485 MEME | $0.00000677 | | | | | | |
| | 1486 | VISION OF BLOCKCHAIN 1486 VOB | $0.5219 | | | | | | |
| | 1487 | Harmony 1487 ONE | $0.0232 | | | | | | |
| | 1488 | Escoin Legal Token 1488 ELG | $0.4695 | | | | | | |
| | 1489 | BabyBNB 1489 BABYBNB | $0.00909 | | | | | | |
| | 1490 | BRCStarter 1490 BRCST | $0.0775 | | | | | | |
| | 1491 | AI Swap 1491 AIS | $0.000000000293 | | | | | | |
| | 1492 | KARASOU 1492 INTELLIQUE | $6.02 | | | | | | |
| | 1493 | WagyuSwap 1493 WAG | $0.001279 | | | | | | |
| | 1494 | FreeBnk 1494 FRBK | $0.015 | | | | | | |
| | 1495 | Games for a living 1495 GFAL | $0.0103 | | | | | | |
| | 1496 | Sonic In 1496 SONIC | $0.0...0133 | | | | | | |
| | 1497 | 2023 Token 1497 T23 | $0.00000000029 | | | | | | |
| | 1498 | Fantom 1498 FTM | $1.01 | | | | | | |
| | 1499 | BABYBONK 1499 BABYBONK | $0.0...016 | | | | | | |
| | 1500 | Main Coon Cat 1500 COON | $0.00001187 | | | | | | |
