| 1501 | Luna Rush 1501 LUS | $0.001507 | 6.51% | 0.80% | $6,857 | $1,068.7 0.0111BTC | | 0.92,0.91,0.91,0.9,0.94,0.89,0.91,0.9,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.9,0.93,0.93,0.92,0.93,0.96,0.98,0.98,0.97,1,0.95 |
| 1502 | Gaimin 1502 GMRX | $0.000818 | 6.51% | 5.26% | -- | $211,982 2.2BTC | -- | 0.86,0.85,0.83,0.83,0.84,0.83,0.83,0.86,0.86,1,0.95,0.91,0.92,0.89,0.9,0.89,0.9,0.87,0.85,0.82,0.84,0.87,0.88,0.88,0.84,0.83,0.8 |
| 1503 | Shihtzu Exchange 1503 STZU | $0.00000000027 | 6.51% | 6.51% | -- | $306.61 0.0032BTC | -- | 0.99,0.98,0.98,0.97,0.92,0.97,0.95,0.96,0.96,0.93,0.93,1,0.96,0.96,0.43,0.44,0.44,0.43,0.39,0.41,0.41,0.43,0.43 |
| 1504 | PICOLO 1504 PICOLO | $0.000412 | 6.52% | 49.06% | -- | $21,666 0.2246BTC | -- | 0.97,1,0.92,0.96,0.97,0.86,0.74,0.7,0.68,0.63,0.69,0.62,0.6,0.59,0.55,0.55,0.54,0.5,0.5,0.44,0.44,0.47,0.52,0.53,0.51,0.5,0.51,0.49 |
| 1505 | Custodiy 1505 CTY | $1.85 | 6.56% | 16.09% | $740,400 | $138.96 0.0014BTC | | 0.92,0.96,0.91,0.91,1,0.91,0.89,0.83,0.85,0.84,0.83,0.82,0.82,0.84,0.88,0.83,0.88,0.81,0.84,0.84,0.74,0.84,0.82,0.76,0.83,0.76,0.76,0.83 |
| 1506 | Stobox Token 1506 STBU | $0.034 | 6.61% | 32.79% | $5,094,600 | $186,875 1.94BTC | 150,000,000 STBU | 0.97,1,0.99,0.96,0.94,0.93,0.87,0.85,0.91,0.82,0.83,0.83,0.79,0.83,0.77,0.79,0.78,0.8,0.74,0.72,0.71,0.72,0.73,0.74,0.67,0.71,0.7,0.65 |
| 1507 | Future of Fintech 1507 FOF | $0.001397 | 6.62% | 35.21% | -- | $25,500 0.2643BTC | -- | 0.6,0.6,0.61,0.61,0.6,0.6,0.92,0.91,0.86,0.86,0.88,1,0.79,0.78,0.76 |
| 1508 | XCAD Network 1508 XCAD | $0.371 | 6.67% | 28.84% | $17,706,641 | $947,319 9.82BTC | | 0.74,0.74,0.75,0.76,0.75,0.77,0.76,0.76,0.75,0.75,0.74,0.74,0.76,0.76,0.81,0.77,0.77,0.79,0.9,0.96,0.97,0.99,1,0.97,0.99,0.99,0.95 |
| 1509 | BABYBONK 1509 BABYBONK | $0.0...0181 | 6.70% | 32.96% | $7,602,000 | $2,130,947 22.09BTC | 420...000 BABYBONK | 1,1,0.98,0.96,0.93,0.88,0.91,0.85,0.84,0.85,0.81,0.78,0.78,0.76,0.76,0.78,0.79,0.78,0.77,0.76,0.77,0.76,0.8,0.77,0.77,0.76,0.77,0.72 |
| 1510 | CumRocket Crypto 1510 CUMMIES | $0.004975 | 6.71% | 60.59% | $6,569,131 | $528,834 5.48BTC | | 0.41,0.41,0.42,0.45,0.43,0.43,0.42,0.43,0.42,0.42,0.41,0.39,0.4,0.41,0.38,0.35,0.36,0.36,0.38,0.77,1,0.68,0.63,0.66,0.7 |
| 1511 | FX STOCK TOKEN 1511 FXST | $1.19 | | | | | | |
| 1512 | BlackCardCoin 1512 BCCOIN | $0.2603 | | | | | | |
| 1513 | Metatime 1513 MTC | $0.000088 | | | | | | |
| 1514 | Dot Dot Finance 1514 DDD | $0.000103 | | | | | | |
| 1515 | MBTCS 1515 MBTCS | $4.48 | | | | | | |
| 1516 | VEMP 1516 VEMP | $0.003317 | | | | | | |
| 1517 | Cellula 1517 CELA | $0.0349 | | | | | | |
| 1518 | XEN Crypto 1518 bXEN | $0.000000000845 | | | | | | |
| 1519 | PulsePad 1519 PLSPAD | $0.001092 | | | | | | |
| 1520 | Magikal.AI 1520 MGKL | $0.0000000658 | | | | | | |
| 1521 | RankerDAO 1521 RANKER | $0.000183 | | | | | | |
| 1522 | Real Realm 1522 REAL | $0.000128 | | | | | | |
| 1523 | Mind Matrix 1523 AIMX | $0.00000000041 | | | | | | |
| 1524 | BTAF token 1524 BTAF | $0.057 | | | | | | |
| 1525 | Wojak 1525 WOJ | $0.000662 | | | | | | |
| 1526 | MetaQ 1526 METAQ | $0.108 | | | | | | |
| 1527 | FREEdom Coin 1527 FREE | $0.0000001824 | | | | | | |
| 1529 | LITTLE RABBIT V2 1529 LTRBT | $0.000000000813 | | | | | | |
| 1530 | Chrono.tech 1530 TIME | $22.39 | | | | | | |
| 1531 | Getaverse 1531 GETA | $0.0000934 | | | | | | |
| 1532 | Kissan 1532 KSN | $0.0468 | | | | | | |
| 1533 | MEMEPEPE 1533 MEMEPEPE | $0.0...078 | | | | | | |
| 1534 | PlaceWar 1534 PLACE | $0.00005945 | | | | | | |
| 1535 | FART COIN 1535 FRTC | $0.0000001242 | | | | | | |
| 1536 | Ownly 1536 OWN | $0.00000385 | | | | | | |
| 1537 | Altura 1537 ALU | $0.0767 | | | | | | |
| 1538 | Sakai Vault 1538 SAKAI | $0.7553 | | | | | | |
| 1539 | MBD Financials 1539 MBD | $0.00004881 | | | | | | |
| 1540 | RedEyesMovement 1540 REM | $1.37 | | | | | | |
| 1541 | Reign of Terror 1541 REIGN | $0.000231 | | | | | | |
| 1542 | Moonscape 1542 MSCP | $0.000139 | | | | | | |
| 1543 | BovineVerse 1543 BVT | $0.0272 | | | | | | |
| 1544 | Pickvibe Coin 1544 PCK | $0.00001344 | | | | | | |
| 1545 | Aurox 1545 URUS | $2.41 | | | | | | |
| 1546 | ZAIBOT 1546 ZAI | $0.0222 | | | | | | |
| 1547 | 2G CARBON COIN 1547 2GCC | $0.0000914 | | | | | | |
| 1548 | Web3 Inu 1548 WEB3 | $0.000000000445 | | | | | | |
| 1549 | NFTY Network 1549 NFTY | $0.00016 | | | | | | |
| 1550 | Nemesis Downfall 1550 ND | $0.00002319 | | | | | | |
| 1551 | Edu3Labs 1551 NFE | $0.008757 | | | | | | |
| 1552 | Aquanee 1552 AQDC | $0.0000907 | | | | | | |
| 1553 | Carbon 1553 CARBON | $0.005256 | | | | | | |
| 1554 | Planet Token 1554 PLANET | $0.00000292 | | | | | | |
| 1555 | Oceanland 1555 OLAND | $0.000177 | | | | | | |
| 1556 | Mao 1556 MAO | $0.000912 | | | | | | |
| 1557 | Rejuve 1557 RJV | $0.0218 | | | | | | |
| 1558 | Oobit 1558 OBT | $0.0353 | | | | | | |
| 1559 | INTOverse 1559 TOX | $0.012 | | | | | | |
| 1560 | PrivateAI 1560 PGPT | $0.093 | | | | | | |
| 1561 | Popcoin 1561 POP | $0.0000001288 | | | | | | |
| 1562 | RightCoin 1562 RC | $2 | | | | | | |
| 1563 | VinuChain 1563 VC | $0.0261 | | | | | | |
| 1564 | Menzy 1564 MNZ | $0.000106 | | | | | | |
| 1565 | XRP Classic 1565 XRPC | $0.00179 | | | | | | |
| 1566 | Limoverse 1566 LIMO | $0.003135 | | | | | | |
| 1567 | Trump Army 1567 TRUMPARMY | $0.0...0115 | | | | | | |
| 1568 | Corite 1568 CO | $0.000838 | | | | | | |
| 1569 | Memes vs Undead 1569 MVU | $0.007459 | | | | | | |
| 1570 | Dark Angel Ai 1570 DARKANGELAI | $0.0...09 | | | | | | |
| 1571 | DOGEAI 1571 DOGEAI | $0.0...018 | | | | | | |
| 1572 | Ancient Kingdom 1572 DOM | $0.0000101 | | | | | | |
| 1573 | FU coin 1573 FU | $0.0000771 | | | | | | |
| 1574 | renBTC 1574 RENBTC | $88,000 | | | | | | |
| 1575 | Gaypepe 1575 GAYPEPE | $0.0000002906 | | | | | | |
| 1576 | inSure 1576 SURE | $0.000948 | | | | | | |
| 1577 | The Doge NFT 1577 DOG | $0.006149 | | | | | | |
| 1578 | BurnedFi 1578 BURN | $0.6804 | | | | | | |
| 1579 | IguVerse 1579 IGU | $0.006651 | | | | | | |
| 1580 | Byte 1580 BYTE | $0.00001057 | | | | | | |
| 1581 | Vemate 1581 VMT | $0.004127 | | | | | | |
| 1582 | Nelore Coin 1582 NLC | $0.000302 | | | | | | |
| 1583 | Husky.AI 1583 HUS | $0.000106 | | | | | | |
| 1584 | ScarQuest 1584 SCAR | $0.00117 | | | | | | |
| 1585 | Petcastle Protocol 1585 PCP | $0.0123 | | | | | | |
| 1586 | Aits 1586 AITS | $0.0000017 | | | | | | |
| 1587 | Job AI 1587 JOBAI | $0.000000000645 | | | | | | |
| 1588 | Pi INU 100x 1588 PINU100X | $0.000513 | | | | | | |
| 1589 | KTX.Finance 1589 KTC | $0.1873 | | | | | | |
| 1590 | GTA VI 1590 GTA6 | $0.0...01922 | | | | | | |
| 1591 | QUINT 1591 QUINT | $0.002426 | | | | | | |
| 1592 | Garuda Coin 1592 GARU | $0.000000008 | | | | | | |
| 1593 | PERI Finance 1593 PERI | $0.1176 | | | | | | |
| 1594 | Ginoa 1594 GINOA | $0.346 | | | | | | |
| 1595 | OciCat 1595 OCICAT | $0.000000001209 | | | | | | |
| 1596 | AI Exclusive 1596 AIET | $0.00000532 | | | | | | |
| 1597 | MINE COIN 1597 MIH | $0.0255 | | | | | | |
| 1598 | ChainGPU 1598 CGPU | $12.68 | | | | | | |
| 1599 | Vita Inu 1599 VINU | $0.0000000322 | | | | | | |
| 1600 | Trias Token (new) 1600 TRIAS | $2.7 | | | | | | |