| | 201 | OpenEden 201 EDEN | $0.0661 | 3.37% | 5.19% | -- | $2,899,981 33.04BTC | -- | 0.91,0.88,0.88,0.87,0.87,0.92,0.91,0.95,0.94,0.94,0.95,0.96,0.95,1,0.95,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.94,0.93,0.93,0.94,0.95,0.96 |
| | 202 | MANTRA 202 OM | $0.0718 | 3.36% | 1.05% | $82,630,716 | $8,662,535 98.69BTC | | 0.97,0.95,0.96,0.94,0.95,0.98,0.96,0.97,0.97,0.99,0.99,1,0.97,0.95,0.95,0.96,0.98,0.99,0.98,0.97,0.96,0.96,0.98,0.98,0.97,0.98,0.99 |
| | 203 | Mine Blue 203 MB | $0.001693 | 3.36% | 31.98% | -- | $2,226.6 0.0254BTC | -- | 1,0.88,0.88,0.85,0.81,0.85,0.84,0.85,0.74,0.7,0.7,0.56,0.64,0.62,0.61,0.58,0.66,0.64,0.64,0.65,0.67,0.65,0.64,0.69,0.7,0.7,0.68 |
| | 204 | LIF3 204 LIF3 | $0.004323 | 3.35% | 9.30% | -- | $383,564 4.37BTC | -- | 0.86,0.85,0.87,0.87,0.89,0.94,1,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.92,0.9,0.9,0.92,0.93,0.92,0.92,0.93,0.94,0.94 |
| | 205 | BHCT 205 BHCT | $186.01 | 3.34% | 8.41% | -- | $19,860,967 226BTC | -- | 0.81,0.84,0.82,0.82,0.9,0.84,0.82,0.82,0.84,0.82,0.84,0.87,0.87,0.8,0.8,0.87,0.62,0.66,0.66,0.7,0.74,0.8,0.72,0.72,1,0.84,0.8 |
| | 207 | enfineo 207 ENF | $0.0128 | 3.30% | 22.82% | -- | $56,718 0.6462BTC | -- | 1,1,0.94,0.87,0.88,0.89,0.89,0.88,0.89,0.89,0.87,0.87,0.86,0.87,0.87,0.89,0.89,0.9,0.9,0.85,0.8,0.75,0.75,0.77 |
| | 208 | Ordinals 208 ORDI | $3.96 | 3.28% | 1.01% | $83,139,000 | $13,131,752 150BTC | 21,000,000 ORDI | 0.97,0.95,0.98,0.91,0.91,0.95,1,1,0.99,0.98,0.98,0.99,0.98,0.97,0.95,0.94,0.96,0.96,0.97,0.96,0.95,0.95,0.97 |
| | 209 | SUPE 209 SUPE | $0.000819 | 3.28% | 9.35% | -- | $12,970 0.1478BTC | -- | 0.8,0.8,0.85,0.79,0.79,0.78,0.8,0.8,0.84,0.87,0.79,0.84,0.83,0.8,0.8,0.81,0.85,0.85,0.79,0.79,0.87,0.85,0.87,0.84,1,0.91,0.88 |
| | 210 | Polygon 210 MATIC | $0.1393 | 3.19% | 3.26% | $1,393,000,000 | $3,003,196 34.22BTC | 10,000,000,000 MATIC | 0.4,0.4,0.35,0.35,0.34,0.34,1,0.37,0.37,0.45,0.45,0.44,0.36,0.36,0.38,0.38,0.37,0.36 |
| | 211 | SophiaVerse 211 SOPH | $0.001396 | | | | | | |
| | 212 | NodeOps 212 NODE | $0.0228 | | | | | | |
| | 213 | Avail 213 AVAIL | $0.006607 | | | | | | |
| | 214 | SIX Network 214 SIX | $0.011 | | | | | | |
| | 215 | Runesoul 215 RST | $3.05 | | | | | | |
| | 216 | FNT Crypto 216 FNTIO | $0.001424 | | | | | | |
| | 217 | Cartesi 217 CTSI | $0.0327 | | | | | | |
| | 218 | Tradehub 218 TRHUB | $0.0515 | | | | | | |
| | 219 | QnA3 219 GPT | $0.000453 | | | | | | |
| | 220 | Shentu 220 CTK | $0.2697 | | | | | | |
| | 221 | LoopNetwork 221 LOOP | $0.0102 | | | | | | |
| | 222 | Stream Coin 222 STRM | $0.000903 | | | | | | |
| | 223 | Arix 223 ARIX | $0.000319 | | | | | | |
| | 224 | Everlyn 224 LYN | $0.1 | | | | | | |
| | 225 | TBCC Token 225 TBCC | $0.000144 | | | | | | |
| | 226 | Automata Network 226 ATA | $0.0169 | | | | | | |
| | 227 | BiCity AI Projects 227 BICITY | $0.000341 | | | | | | |
| | 228 | Test 228 TST | $0.0184 | | | | | | |
| | 229 | 艾坦星 229 IOTX | $0.007246 | | | | | | |
| | 230 | Goldragon Token 230 GDT | $0.0081 | | | | | | |
| | 231 | Pell Network 231 PELL | $0.000641 | | | | | | |
| | 232 | Alpha Quark Token 232 AQT | $0.5572 | | | | | | |
| | 233 | 倉鼠 233 HAM | $0.000000000212 | | | | | | |
| | 234 | Chrono.tech 234 TIME | $5.65 | | | | | | |
| | 235 | Vitalum 235 VAM | $0.1467 | | | | | | |
| | 236 | GenieSwap 236 GENIE | $0.00065 | | | | | | |
| | 237 | Infrared 237 IR | $0.1418 | | | | | | |
| | 238 | OOJU 238 OOJU | $0.0694 | | | | | | |
| | 239 | Byte 239 BYTE | $0.00000155 | | | | | | |
| | 240 | Baby BFT 240 BBFT | $0.000437 | | | | | | |
| | 241 | Starpower 241 STAR | $0.1045 | | | | | | |
| | 242 | Minati Coin 242 MNTC | $0.2482 | | | | | | |
| | 243 | Prometeus 243 PROM | $7.17 | | | | | | |
| | 244 | BNB Card 244 BNBCARD | $0.001396 | | | | | | |
| | 245 | Succinct 245 PROVE | $0.3761 | | | | | | |
| | 246 | Buff Doge Coin 246 DOGECOIN | $0.000000002383 | | | | | | |
| | 247 | Delysium 247 AGI | $0.0135 | | | | | | |
| | 248 | TaleX 248 X | $0.0165 | | | | | | |
| | 249 | Leopard 249 LEOPARD | $0.0...0449 | | | | | | |
| | 250 | COREX 250 CORX | $0.0146 | | | | | | |
| | 251 | AIPAD 251 AIPAD | $0.004069 | | | | | | |
| | 252 | Poolz Finance 252 POOLX | $0.0866 | | | | | | |
| | 253 | Solid Estatefy Token 253 SEYT | $10.52 | | | | | | |
| | 254 | Ordify 254 ORFY | $0.001691 | | | | | | |
| | 255 | Plasma 255 XPL | $0.1336 | | | | | | |
| | 256 | PancakeSwap 256 CAKE | $1.84 | | | | | | |
| | 257 | Dark Frontiers 257 DARK | $0.001343 | | | | | | |
| | 258 | Laika AI 258 LKI | $0.000657 | | | | | | |
| | 259 | Kite AI 259 KITE | $0.0895 | | | | | | |
| | 260 | Banana For Scale 260 BANANAS31 | $0.003456 | | | | | | |
| | 261 | Proton 261 XPR | $0.002691 | | | | | | |
| | 262 | NEKE Kernel Coin 262 NKC | $0.1403 | | | | | | |
| | 263 | Costco Tokenized Stock (Ondo) 263 COSTon | $873.93 | | | | | | |
| | 264 | COTI 264 COTI | $0.0213 | | | | | | |
| | 265 | Spark 265 SPK | $0.0209 | | | | | | |
| | 266 | Build On BNB 266 BOBBSC | $0.0000000166 | | | | | | |
| | 267 | HI 267 HI | $0.000052 | | | | | | |
| | 268 | Compound 268 COMP | $25.42 | | | | | | |
| | 269 | Bistroo 269 BIST | $0.003333 | | | | | | |
| | 270 | CaptainBNB 270 CAPTAINBNB | $0.001327 | | | | | | |
| | 271 | Ramp DeFi 271 RAMP | $0.0289 | | | | | | |
| | 272 | Warena 272 RENA | $0.000271 | | | | | | |
| | 273 | Nia Ground 273 NIAT | $0.0000003682 | | | | | | |
| | 274 | Fireverse 274 FIR | $0.006223 | | | | | | |
| | 275 | SpaceN 275 SN | $0.5633 | | | | | | |
| | 276 | R Games 276 RGAME | $0.00004863 | | | | | | |
| | 277 | Outer Ring 277 GQ | $0.00002915 | | | | | | |
| | 278 | YESWAP 278 YES | $0.0381 | | | | | | |
| | 279 | Biswap 279 BSW | $0.003306 | | | | | | |
| | 280 | Switch Coin 280 SWC | $0.0733 | | | | | | |
| | 281 | Fair and Free 281 FAIR3 | $0.00854 | | | | | | |
| | 282 | Leve Invest 282 LEVE | $0.000116 | | | | | | |
| | 283 | Ugly dogE 283 UDOGE | $0.00002497 | | | | | | |
| | 284 | BNBXBT 284 BNBXBT | $0.000593 | | | | | | |
| | 285 | ORAIX 285 ORAIX | $0.1866 | | | | | | |
| | 286 | AdEx 286 ADX | $0.105 | | | | | | |
| | 287 | SUBHUB 287 SUBHUB | $0.002646 | | | | | | |
| | 288 | Openfabric AI 288 OFN | $0.00223 | | | | | | |
| | 289 | GameGPT 289 DUEL | $0.000168 | | | | | | |
| | 290 | RXR Lab 290 RXRC | $0.1272 | | | | | | |
| | 291 | PixelVerse 291 PIXEL | $0.00004263 | | | | | | |
| | 292 | ApeCoin 292 APE | $0.201 | | | | | | |
| | 293 | DODO Token 293 DODO | $0.0184 | | | | | | |
| | 294 | Maiga 294 MAIGA | $0.0132 | | | | | | |
| | 295 | SNAPX 295 XNAP | $0.001179 | | | | | | |
| | 296 | MOMOFUN 296 MM | $0.000132 | | | | | | |
| | 297 | LifeCrypto 297 LIFE | $0.00002988 | | | | | | |
| | 298 | OTFC 298 OTFC | $1.79 | | | | | | |
| | 299 | Bubblemaps 299 BMT | $0.0237 | | | | | | |
| | 300 | Wise Monkey 300 MONKY | $0.0000003661 | | | | | | |
