| | 401 | SPACE ID 401 ID | $0.0615 | 0.72% | 6.44% | $78,949,015 | $3,162,933 35.63BTC | | 1,0.99,0.99,1,0.99,0.98,0.93,0.94,0.92,0.93,0.9,0.89,0.92,0.93,0.94,0.96,0.96,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.93,0.92 |
| | 402 | MoveZ 402 MOVEZ | $0.00000699 | 0.72% | 3.10% | $25,987 | $11,692 0.1317BTC | | 1,0.98,0.97,0.92,0.92,0.95,0.99,0.87,0.93,0.81,0.83,0.87,0.85,0.89,0.89,0.92,0.96,0.98,0.93,0.94,0.95,0.91,0.93,0.91,0.91,0.93,0.94,0.89 |
| | 403 | Hemi Network 403 HEMI | $0.0151 | 0.72% | 1.64% | -- | $6,564,677 73.95BTC | -- | 0.89,0.9,0.91,0.9,0.89,0.93,0.9,0.95,0.94,0.99,0.96,0.9,0.92,0.94,0.96,0.98,0.98,0.99,1,0.99,0.99,0.95,0.93,0.93,0.96,0.96,0.95 |
| | 404 | Prometeus 404 PROM | $7.29 | 0.71% | 18.45% | $133,093,600 | $3,184,138 35.87BTC | | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.96,0.92,0.93,0.93,0.9,0.86,0.86,0.84,0.83,0.81,0.81,0.82,0.82,0.81,0.82,0.82,0.81 |
| | 405 | 壽司 405 SUSHI | $0.2967 | 0.71% | 1.66% | $85,103,319 | $5,585,478 62.93BTC | 286,832,893 SUSHI | 0.98,0.97,0.98,0.99,1,0.99,0.99,0.94,0.93,0.93,0.95,0.9,0.89,0.94,0.94,0.96,0.97,0.97,0.99,0.99,0.97,0.96,0.97,0.98,0.99,0.98 |
| | 406 | WeFi 406 WFI | $2.69 | 0.71% | 2.24% | -- | $3,821,251 43.05BTC | -- | 0.96,0.95,0.97,0.97,0.99,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.96,0.97,0.97,0.98,0.99,0.98,0.99,0.98,0.99,0.99,1,1 |
| | 407 | 麋鹿金融 407 ELK | $0.0192 | 0.70% | 1.59% | $36,050 | $204.5 0.0023BTC | | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.96,0.96,0.97 |
| | 409 | Orbiter Token 409 OBT | $0.002158 | 0.70% | 1.64% | -- | $3,947,585 44.47BTC | -- | 0.99,0.98,0.98,0.99,1,1,0.99,0.93,0.91,0.91,0.93,0.9,0.89,0.98,0.95,0.96,0.98,0.99,0.97,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.98,0.99 |
| | 410 | renBTC 410 RENBTC | $16,273.26 | 0.69% | 0.47% | $58,258,271 | $19.05 0.0002BTC | | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1 |
| | 411 | Automata Network 411 ATA | $0.0162 | | | | | | |
| | 412 | Pop Social 412 PPT | $0.005989 | | | | | | |
| | 413 | Outer Ring 413 GQ | $0.00002822 | | | | | | |
| | 414 | StrikeBit AI 414 STRIKE | $0.007282 | | | | | | |
| | 415 | Wing 415 WING | $0.0827 | | | | | | |
| | 416 | BNB Heroes 416 BNBH | $0.000448 | | | | | | |
| | 417 | Aura Network 417 AURA | $0.00394 | | | | | | |
| | 418 | Privasea AI 418 PRAI | $0.005148 | | | | | | |
| | 419 | SpaceN 419 SN | $0.6078 | | | | | | |
| | 420 | Tokenised GBP 420 TGBP | $1.35 | | | | | | |
| | 421 | Kairos 421 KAIROS | $0.0...0155 | | | | | | |
| | 422 | Tower Token 422 TOWER | $0.000607 | | | | | | |
| | 423 | NanoByte Token 423 NBT | $0.001568 | | | | | | |
| | 424 | BTAF token 424 BTAF | $0.0396 | | | | | | |
| | 425 | DogeKing 425 DOGEKING | $0.000000004531 | | | | | | |
| | 426 | 艾坦星 426 IOTX | $0.007198 | | | | | | |
| | 427 | NAFT 427 NAFT | $0.000317 | | | | | | |
| | 428 | Arix 428 ARIX | $0.000321 | | | | | | |
| | 429 | Kalycoin 429 KLC | $0.001925 | | | | | | |
| | 430 | Sinverse 430 SIN | $0.000326 | | | | | | |
| | 431 | MBP COIN 431 MBP | $0.0278 | | | | | | |
| | 432 | Baby Doge Coin 432 BABYDOGE | $0.0000000006 | | | | | | |
| | 433 | QANX Token 433 QANX | $0.0166 | | | | | | |
| | 434 | Heroes TD 434 HTD | $0.002571 | | | | | | |
| | 435 | REWARDS ON PROJECT 435 RWD | $0.0...0705 | | | | | | |
| | 436 | RECT 436 RECT | $0.00036 | | | | | | |
| | 437 | Wonderman Nation 437 WNDR | $0.0204 | | | | | | |
| | 438 | AIVille Governance Token (New) 438 AIV | $0.001795 | | | | | | |
| | 439 | World Liberty Financial 439 WLFI | $0.1349 | | | | | | |
| | 440 | 阿童木 440 ATOM | $1.96 | | | | | | |
| | 441 | BULLA 441 BULLA | $0.0279 | | | | | | |
| | 442 | Clover Finance 442 CLV | $0.004494 | | | | | | |
| | 443 | BiCity AI Projects 443 BICITY | $0.000327 | | | | | | |
| | 444 | Meme Metaversechain Coin 444 MEMEX | $0.00000987 | | | | | | |
| | 445 | 牛頓 445 AB | $0.004991 | | | | | | |
| | 446 | Galxe(Project Galaxy) 446 GAL | $0.3793 | | | | | | |
| | 447 | Broccoli (FirstBroccoli) 447 BROCCOLI | $0.004802 | | | | | | |
| | 448 | Metatime 448 MTC | $0.012 | | | | | | |
| | 449 | yieldbasis 449 YB | $0.3928 | | | | | | |
| | 450 | AMD Tokenized Stock (Ondo) 450 AMDon | $215.38 | | | | | | |
| | 451 | Greonex 451 GRX | $0.4198 | | | | | | |
| | 452 | VaporWallet 452 VPR | $0.000296 | | | | | | |
| | 453 | AISPF 453 AISPF | $2.2 | | | | | | |
| | 454 | Eurite 454 EURI | $1.18 | | | | | | |
| | 455 | AstroVerse 455 ASTRO | $0.00000425 | | | | | | |
| | 456 | NEAR Protocol 456 NEAR | $1.52 | | | | | | |
| | 457 | MetisDAO 457 METIS | $5.46 | | | | | | |
| | 458 | SKTO 458 SKTO | $13.36 | | | | | | |
| | 459 | DEAPcoin 459 DEP | $0.001131 | | | | | | |
| | 460 | MeMusic 460 MMT | $0.00004085 | | | | | | |
| | 461 | Dmail Network 461 DMAIL | $0.002593 | | | | | | |
| | 462 | FreeStyle Classic 462 FST | $0.0397 | | | | | | |
| | 463 | Coca-Cola Tokenized Stock (Ondo) 463 KOon | $71.01 | | | | | | |
| | 464 | Pi INU 100x 464 PINU100X | $0.00000977 | | | | | | |
| | 465 | GoldMiner 465 GM | $0.0000003019 | | | | | | |
| | 466 | Niza Global 466 NIZA | $0.0997 | | | | | | |
| | 467 | Minto 467 BTCMT | $0.7291 | | | | | | |
| | 468 | Pundi AI 468 PUNDIAI | $1.24 | | | | | | |
| | 469 | Exverse 469 EXVG | $0.000289 | | | | | | |
| | 470 | Our Neighbor 470 WNC | $78.2 | | | | | | |
| | 471 | Dark Frontiers 471 DARK | $0.00136 | | | | | | |
| | 472 | Bitcoin Silver AI 472 BSAI | $279.67 | | | | | | |
| | 473 | Orochi 473 ON | $0.1087 | | | | | | |
| | 474 | Binance USD 474 BUSD | $1 | | | | | | |
| | 475 | StakeStone 475 STO | $0.1127 | | | | | | |
| | 476 | GAMEE 476 GMEE | $0.002511 | | | | | | |
| | 477 | Stella 477 ALPHA | $0.005147 | | | | | | |
| | 478 | HALO COIN 478 HALO | $0.00001143 | | | | | | |
| | 479 | LEMON 479 LEMX | $34.67 | | | | | | |
| | 480 | Lustcoins 480 LUST | $0.000598 | | | | | | |
| | 481 | IceCream AI 481 ICECREAM | $0.00654 | | | | | | |
| | 482 | Domi Online 482 DOMI | $0.001838 | | | | | | |
| | 483 | Destroy is Building Token 483 DBT | $0.2464 | | | | | | |
| | 484 | Devomon 484 EVO | $0.0000752 | | | | | | |
| | 485 | Succinct 485 PROVE | $0.3719 | | | | | | |
| | 486 | Polyhedra 486 ZKJ | $0.0381 | | | | | | |
| | 487 | Avail 487 AVAIL | $0.006698 | | | | | | |
| | 488 | PlayZap 488 PZP | $0.005141 | | | | | | |
| | 489 | DNAxCAT Token 489 DXCT | $0.0162 | | | | | | |
| | 490 | cPen Network 490 CPEN | $0.000633 | | | | | | |
| | 491 | Revoland 491 REVO | $0.00004374 | | | | | | |
| | 492 | IMO 492 IMO | $0.9275 | | | | | | |
| | 493 | Metaverser 493 MTVT | $0.00035 | | | | | | |
| | 494 | DIAM 494 DIAM | $0.0104 | | | | | | |
| | 495 | 以太經典 495 ETC | $12.35 | | | | | | |
| | 496 | Stream Coin 496 STRM | $0.000853 | | | | | | |
| | 497 | Gravity 497 G | $0.004429 | | | | | | |
| | 498 | SuperVerse 498 SUPER | $0.2278 | | | | | | |
| | 499 | AIPAD 499 AIPAD | $0.00422 | | | | | | |
| | 500 | Game Verse 500 SWO | $0.000382 | | | | | | |
