| 401 | League of Kingdoms Arena 401 LOKA | $0.1868 | 4.40% | 5.94% | $32,006,122 | $1,482,710 24.24BTC | | 0.96,0.96,0.94,0.95,0.94,0.97,1,0.98,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,1,1,0.98,0.96,0.95,0.93,0.92,0.9,0.91,0.89 | |
| 402 | Love Power Movement 402 LPM | $38.64 | 4.49% | 11.58% | -- | $688,127 11.25BTC | -- | 1,0.95,0.96,0.96,0.94,0.96,0.93,0.94,0.92,0.93,0.9,0.9,0.89,0.89,0.9,0.88,0.9,0.91,0.92,0.92,0.91,0.91,0.9,0.88,0.87,0.86,0.85 | |
| 403 | VIDT Datalink 403 VIDT | $0.0221 | 4.50% | 5.44% | $17,001,851 | $5,071.29 0.0829BTC | 770,011,370 VIDT | 0.97,0.96,0.96,0.97,0.96,0.98,0.99,1,0.97,0.99,0.96,0.97,0.94,0.94,0.92,0.91,0.96,0.96,1,0.99,0.97,0.97,0.98,0.96,0.95,0.93,0.93,0.91 | |
| 404 | HAVAH 404 HVH | $0.008518 | 4.52% | 8.73% | $3,883,662 | $12,689 0.2074BTC | | 0.91,1,0.96,0.95,0.95,1,0.98,0.96,0.97,0.96,0.93,0.94,0.94,0.88,0.89,0.86,0.89,0.9,0.9,0.88,0.9,0.9,0.94,0.95,0.88 | |
| 405 | Meta Merge Mana 405 MMM | $0.000398 | 4.67% | 3.26% | -- | $276,549 4.52BTC | -- | 0.9,0.87,0.83,0.83,0.82,0.8,0.88,0.88,0.85,0.94,0.89,0.84,0.8,0.83,0.92,0.85,1,0.96,0.92,0.92,0.97,0.94,0.91,0.86,0.88,0.86,0.84 | |
| 406 | RMRK 406 RMRK | $0.9059 | 4.73% | 1.40% | $8,606,050 | $45,472 0.7434BTC | | 0.99,1,1,0.97,0.97,0.94,0.85,0.88,0.87,0.9,1,0.95,0.97,0.92,0.93,0.92,0.91,0.93,0.93,0.94,0.93,0.92,0.92,0.9,0.87,0.86,0.88,0.86 | |
| 407 | MetaBeat 407 BEAT | $0.005593 | 4.85% | 10.28% | $108,670 | $1,922.46 0.0314BTC | | 1,0.98,0.97,0.95,0.96,0.95,0.95,0.94,0.94,0.92,0.9,0.88,0.92,0.91,0.93,0.88,0.87,0.87,0.88,0.88,0.9,0.9,0.89,0.87,0.88,0.86 | |
| 408 | Ertha 408 ERTHA | $0.00095 | 4.88% | 15.05% | $1,478,635 | $295,780 4.84BTC | | 1,0.96,0.96,0.98,0.99,0.98,0.99,0.96,0.96,0.95,0.85,0.86,0.88,0.86,0.84,0.84,0.81,0.78,0.79,0.88,0.87,0.86,0.87,0.88,0.88,0.87,0.85 | |
| 409 | Ordinex 409 ORD | $0.00000134 | 4.96% | 5.63% | -- | $104.05 0.0017BTC | -- | 0.92,1,0.98,0.94,0.92,0.93,0.88,0.84,0.82,0.87,0.86,0.85,0.78,0.78,0.76,0.77,0.82,0.78,0.79,0.76,0.84,0.87,0.91,0.84,0.74,0.71,0.72 | |
| 410 | Theta 410 THETA | $1.53 | 4.98% | 3.82% | $1,529,400,000 | $14,371,629 235BTC | 1,000,000,000 THETA | 1,0.99,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.93,0.94,0.94,0.93,0.92,0.92,0.93,0.94,0.97,0.98,0.97,0.97,0.98,0.99,0.99,0.95,0.97,0.94 | |
| 411 | Immutable X 411 IMX | $1.56 | | | | | | | |
| 412 | Reality Metaverse 412 RMV | $0.0154 | | | | | | | |
| 413 | OneRare 413 ORARE | $0.0168 | | | | | | | |
| 414 | Wonderman Nation 414 WNDR | $0.0183 | | | | | | | |
| 415 | Vanar 415 VANRY | $0.1309 | | | | | | | |
| 416 | DOSE 416 DOSE | $0.001948 | | | | | | | |
| 417 | ROCO FINANCE 417 ROCO | $0.0803 | | | | | | | |
| 418 | X2Y2 418 X2Y2 | $0.007741 | | | | | | | |
| 419 | LORDS 419 LORDS | $0.0886 | | | | | | | |
| 420 | Fracton Protocol 420 FT | $0.5486 | | | | | | | |
| 421 | Moonsama 421 SAMA | $0.0109 | | | | | | | |
| 422 | Myria 422 MYRIA | $0.003397 | | | | | | | |
| 423 | hiBIRDS 423 HIBIRDS | $0.00117 | | | | | | | |
| 424 | Atari Token 424 ATRI | $0.000801 | | | | | | | |
| 425 | Xmon 425 XMON | $587.74 | | | | | | | |
| 426 | Metan Evolutions 426 METAN | $0.005191 | | | | | | | |
| 427 | Alpaca City 427 ALPA | $0.00934 | | | | | | | |
| 428 | Fame Global 428 FAMEG | $0.032 | | | | | | | |
| 429 | Equilibrium Games 429 EQ | $0.0177 | | | | | | | |
| 430 | NFTLaunch 430 NFTL | $0.002613 | | | | | | | |
| 431 | Keys Token 431 KEYS | $0.001285 | | | | | | | |
| 432 | DinoX 432 DNXC | $0.001345 | | | | | | | |
| 433 | Muse 433 MUSE | $10.25 | | | | | | | |
| 434 | MARS4 434 MARS4 | $0.000843 | | | | | | | |
| 435 | Jupiter 435 JUP | $0.000704 | | | | | | | |
| 436 | NFTC Token 436 NFTC | $0.0031 | | | | | | | |
| 437 | Dreams Quest 437 DREAMS | $0.000553 | | | | | | | |
| 438 | ARTM 438 ARTM | $0.00000507 | | | | | | | |
| 439 | Tensor 439 TNSR | $0.5536 | | | | | | | |
| 440 | Epik Prime 440 EPIK | $0.007931 | | | | | | | |
| 441 | Poken 441 PKN | $0.000437 | | | | | | | |
| 442 | Splintershards 442 SPS | $0.006922 | | | | | | | |
| 443 | Curate 443 XCUR | $0.01 | | | | | | | |
| 444 | Somnium Space Cubes 444 CUBE | $0.6917 | | | | | | | |
| 445 | 龍大陸碎片 445 DMS | $0.00007646 | | | | | | | |
| 446 | Artificial Liquid Intelligence 446 ALI | $0.0132 | | | | | | | |
| 447 | Front Row 447 FRR | $0.00002051 | | | | | | | |
| 448 | hiMFERS 448 HIMFERS | $0.000736 | | | | | | | |
| 449 | FitBurn 449 CAL | $0.00017 | | | | | | | |
| 450 | PlayZap 450 PZP | $0.1351 | | | | | | | |
| 451 | Privapp網絡 451 BPRIVA | $2.92 | | | | | | | |
| 452 | Trace Network Labs 452 TRACE | $0.002044 | | | | | | | |
| 453 | Protocol Monster Labs 453 PMON | $0.2435 | | | | | | | |
| 454 | Vinci Protocol 454 VCI | $0.000321 | | | | | | | |
| 455 | Space Misfits 455 SMCW | $0.00154 | | | | | | | |
| 456 | Opulous 456 OPUL | $0.1016 | | | | | | | |
| 457 | Datamall Chain 457 DMC | $0.0254 | | | | | | | |
| 458 | SportsIcon 458 ICONS | $0.0203 | | | | | | | |
| 459 | Potato 459 POTATO | $0.0000000611 | | | | | | | |
| 460 | Ginoa 460 GINOA | $0.0993 | | | | | | | |
| 461 | IguVerse 461 IGU | $0.009982 | | | | | | | |
| 462 | Rarible 462 RARI | $1.97 | | | | | | | |
| 463 | Collateral Network 463 COLT | $0.000181 | | | | | | | |
| 464 | Nest Arcade 464 NESTA | $0.00003759 | | | | | | | |
| 465 | ritestream 465 RITE | $0.0201 | | | | | | | |
| 466 | TomTom幣 466 TOMS | $0.000573 | | | | | | | |
| 467 | Witch Token 467 WITCH | $0.0785 | | | | | | | |
| 468 | QUINT 468 QUINT | $0.0161 | | | | | | | |
| 469 | UNIUM 469 UNM | $8.11 | | | | | | | |
| 470 | Ethereum Name Service 470 ENS | $29.15 | | | | | | | |
| 471 | X Protocol 471 POT | $0.004687 | | | | | | | |
| 472 | Inspect 472 INSP | $0.0228 | | | | | | | |
| 473 | AmazeWallet 473 AMT | $8.7 | | | | | | | |
| 474 | Chumbi Valley 474 CHMB | $0.000212 | | | | | | | |
| 475 | BTRIPS 475 BTR | $0.0125 | | | | | | | |
| 476 | Dmail Network 476 DMAIL | $0.2996 | | | | | | | |
| 477 | Oceanland 477 OLAND | $0.000347 | | | | | | | |
| 478 | XANA 478 XETA | $0.005567 | | | | | | | |
| 479 | SoonSwap 479 SOON | $0.0058 | | | | | | | |
| 480 | Fanffle Token 480 FNF | $0.00004075 | | | | | | | |
| 481 | Geojam Token 481 JAM | $0.001586 | | | | | | | |
| 482 | The Three Kingdoms 482 TTK | $0.001889 | | | | | | | |
| 483 | MetaOctagon 483 MOTG | $0.000563 | | | | | | | |
| 484 | Super Rare Ball Portion 484 SRBP | $0.000152 | | | | | | | |
| 485 | Stobox Token 485 STBU | $0.1213 | | | | | | | |
| 486 | IOI Token 486 IOI | $0.0188 | | | | | | | |
| 487 | PixelVerse 487 PIXEL | $0.00054 | | | | | | | |
| 488 | 4JNET 488 4JNET | $0.000000000935 | | | | | | | |
| 489 | NFTY Network 489 NFTY | $0.002287 | | | | | | | |
| 490 | xSPECTAR 490 XSPECTAR | $0.0119 | | | | | | | |
| 491 | Catheon 491 CATHEON | $0.000418 | | | | | | | |
| 492 | MetaSoccer 492 MSU | $0.002214 | | | | | | | |
| 493 | Solice 493 SLC | $0.00183 | | | | | | | |
| 494 | CumRocket Crypto 494 CUMMIES | $0.004479 | | | | | | | |
| 495 | Drops Ownership Power 495 DOP | $0.0236 | | | | | | | |
| 496 | TARS Protocol 496 TAI | $0.1282 | | | | | | | |
| 497 | World of Defish 497 WOD | $0.00001 | | | | | | | |
| 498 | Pixie 498 PIX | $0.000199 | | | | | | | |
| 499 | Meta Funz 499 FUNZ | $0.493 | | | | | | | |
| 500 | Konnect 500 KCT | $0.001429 | | | | | | | |
