| 301 | Infinity Skies 301 ISKY | $0.003741 | 3.16% | 4.13% | -- | $14,994 0.2242BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 302 | LILLIUS 302 LLT | $0.005794 | 3.16% | 16.95% | -- | $12,805 0.1914BTC | -- | 0.89,0.87,0.96,0.95,0.9,0.89,0.96,0.91,0.9,0.96,1,0.99,0.95,0.93,0.92,0.95,0.96,0.99,0.98,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.96,0.97 | |
| 303 | Graph 303 GRT | $0.2078 | 3.17% | 5.41% | $1,984,184,847 | $46,754,150 699BTC | | 0.93,0.99,0.98,0.95,0.97,0.97,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.96,0.98,0.98,0.97,0.99,0.98,0.99,1,0.98,0.96 | |
| 304 | Equals9 304 EQ9 | $0.00007139 | 3.20% | 33.84% | -- | $141,550 2.12BTC | -- | 0.98,1,0.98,0.94,0.97,0.98,0.92,0.9,0.87,0.87,0.88,0.93,0.94,0.93,0.98,0.86,0.85,0.85,0.75,0.75,0.67,0.67,0.66,0.67 | |
| 305 | Game Meteor Coin 305 GMTO | $0.001001 | 3.29% | 10.06% | -- | $75,146 1.12BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.97,0.92,0.94,0.92,0.93,0.93,0.91,0.91 | |
| 306 | Big Data Protocol 306 BDP | $0.2043 | 3.40% | 7.76% | $10,680,570 | $4,945,701 73.94BTC | | 0.94,0.96,0.99,1,0.98,0.92,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.86,0.87,0.89,0.9,0.88,0.88,0.87,0.94,0.96,0.95,0.95,0.96,0.96 | |
| 307 | Verida 307 VDA | $0.0214 | 3.42% | 43.93% | -- | $19,574 0.2927BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 308 | Tidal Finance 308 TIDAL | $0.000194 | 3.44% | 3.33% | $167,923 | $2,683,823 40.13BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 309 | Reality Metaverse 309 RMV | $0.0141 | 3.47% | 10.24% | $2,739,474 | $296,265 4.43BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 310 | pNetwork 310 PNT | $0.008238 | 3.63% | 2.58% | $735,003 | $36,660 0.5481BTC | | 0.88,0.9,0.88,0.88,0.93,0.96,0.98,0.95,1,1,0.88,0.87,0.87,0.88,0.91,0.91,0.94,0.89,0.9,0.94 | |
| 311 | Trace Network Labs 311 TRACE | $0.001237 | | | | | | | |
| 312 | Wombat Web 3 Gaming Platform 312 WOMBAT | $0.000649 | | | | | | | |
| 313 | Ankr 313 ANKR | $0.031 | | | | | | | |
| 314 | TMN Global 314 TMNG | $0.0292 | | | | | | | |
| 315 | Travel and Tourism token 315 TNT | $0.000231 | | | | | | | |
| 316 | Injective Protocol 316 INJ | $26.12 | | | | | | | |
| 317 | WiFi地圖 317 WIFI | $0.0434 | | | | | | | |
| 318 | Chain Games 318 CHAIN | $0.0118 | | | | | | | |
| 319 | Aventis Metaverse 319 AVTM | $0.000566 | | | | | | | |
| 320 | Dongdaemun Token 320 DDMT | $0.9304 | | | | | | | |
| 321 | MATR1X 321 FIRE | $1 | | | | | | | |
| 322 | DeHive 322 DHV | $0.0207 | | | | | | | |
| 323 | 4THPILLAR TECHNOLOGIES 323 FOUR | $0.00354 | | | | | | | |
| 324 | JUNO 324 JUNO | $0.1172 | | | | | | | |
| 325 | Affyn 325 FYN | $0.0208 | | | | | | | |
| 326 | Mobius Finance 326 MOT | $0.001006 | | | | | | | |
| 327 | Nodewaves 327 NWS | $0.002268 | | | | | | | |
| 328 | AdEx 328 ADX | $0.1716 | | | | | | | |
| 329 | Pigcoin 329 PIG | $0.00000147 | | | | | | | |
| 330 | CarrieVerse 330 CVTX | $0.0115 | | | | | | | |
| 331 | Lootex 331 LOOT | $0.0269 | | | | | | | |
| 332 | Vulcan Forged 332 PYR | $3.42 | | | | | | | |
| 333 | WeFi 333 WEFI | $0.0508 | | | | | | | |
| 334 | HEX 334 HEX | $0.001491 | | | | | | | |
| 335 | Crypto Unicorns 335 CU | $0.1753 | | | | | | | |
| 336 | Oval3 336 OVL3 | $0.00185 | | | | | | | |
| 337 | Bounty Temple 337 TYT | $0.0851 | | | | | | | |
| 338 | Carnomaly (new) 338 CARR | $0.001322 | | | | | | | |
| 339 | Swash 339 SWASH | $0.007187 | | | | | | | |
| 340 | Defactor 340 FACTR | $0.0691 | | | | | | | |
| 341 | Dogelon Mars 341 ELON | $0.0000001797 | | | | | | | |
| 342 | Router Protocol 342 ROUTE | $2.63 | | | | | | | |
| 343 | FireStarter 343 FLAME | $0.0307 | | | | | | | |
| 344 | Angry Bulls Club 344 ABC | $0.006021 | | | | | | | |
| 345 | WHOZCOIN.COM 345 WHOZCOIN | $0.003123 | | | | | | | |
| 346 | PERI Finance 346 PERI | $0.2052 | | | | | | | |
| 347 | Candy Pocket 347 CANDY | $0.002899 | | | | | | | |
| 348 | Medieus 348 MDUS | $0.000348 | | | | | | | |
| 349 | Reef Finance 349 REEF | $0.001498 | | | | | | | |
| 350 | Tamkin 350 TSLT | $0.00625 | | | | | | | |
| 351 | PolyDoge 351 POLYDOGE | $0.0000000173 | | | | | | | |
| 352 | Udao 352 UDAO | $0.1617 | | | | | | | |
| 353 | Greever 353 GVL | $0.0564 | | | | | | | |
| 354 | Smell Token 354 SML | $0.000896 | | | | | | | |
| 355 | Pinakion 355 PNK | $0.0243 | | | | | | | |
| 356 | Carbify 356 CBY | $1.49 | | | | | | | |
| 357 | Iconx.World 357 ICNX | $0.1368 | | | | | | | |
| 358 | Tellor 358 TRB | $73.65 | | | | | | | |
| 359 | The Mars 359 MRST | $0.00096 | | | | | | | |
| 360 | iNFTspace 360 INS | $0.00000246 | | | | | | | |
| 361 | ANote Music 361 NOTES | $0.0185 | | | | | | | |
| 362 | POLKER 362 PKR | $0.001065 | | | | | | | |
| 363 | EarnTV 363 ETV | $0.000207 | | | | | | | |
| 364 | 比原鏈 364 BTM | $0.008647 | | | | | | | |
| 365 | RMRK 365 RMRK | $0.7941 | | | | | | | |
| 366 | Legends of Elysium 366 LOE | $0.0475 | | | | | | | |
| 367 | Catheon 367 CATHEON | $0.000358 | | | | | | | |
| 368 | Snook 368 SNK | $0.004434 | | | | | | | |
| 369 | HERI 369 HERI | $0.003 | | | | | | | |
| 370 | Cryptopia 370 TOS | $0.000649 | | | | | | | |
| 371 | Art de Finance 371 ADF | $0.001069 | | | | | | | |
| 372 | ITSBLOC 372 ITSB | $0.000371 | | | | | | | |
| 373 | PolyPad 373 POLYPAD | $0.000899 | | | | | | | |
| 374 | BitCone 374 CONE | $0.00000144 | | | | | | | |
| 375 | BitsCrunch 375 BCUT | $0.0411 | | | | | | | |
| 376 | IndiGG 376 INDI | $0.002163 | | | | | | | |
| 377 | MetaSoccer 377 MSU | $0.004168 | | | | | | | |
| 378 | Floxypay 378 FXY | $0.006408 | | | | | | | |
| 379 | Websea 379 WBS | $1.59 | | | | | | | |
| 380 | Cirus 380 CIRUS | $0.009803 | | | | | | | |
| 381 | Metacraft (new) 381 MCTP | $1.01 | | | | | | | |
| 382 | GensoKishi Metaverse 382 MV | $0.0175 | | | | | | | |
| 383 | Kambria 383 KAT | $0.000654 | | | | | | | |
| 385 | Cleo Tech 385 CLEO | $0.00551 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Circuits of Value 387 COVAL | $0.004174 | | | | | | | |
| 388 | Push Protocol 388 PUSH | $0.1009 | | | | | | | |
| 389 | Seamans 389 SEAT | $0.4411 | | | | | | | |
| 390 | Lovely Finance 390 LOVELY | $0.015 | | | | | | | |
| 391 | Qoodo 391 QDO | $0.0161 | | | | | | | |
| 392 | Crypto Gaming United 392 CGU | $0.003224 | | | | | | | |
| 393 | LunarStorm 393 LUST | $0.000072 | | | | | | | |
| 394 | 5STAR Protocol 394 5STAR | -- | | | | | | | |
| 395 | ABCMETA 395 META | -- | | | | | | | |
| 396 | Adamant 396 ADDY | -- | | | | | | | |
| 397 | AETERNUS 397 ATRNO | -- | | | | | | | |
| 398 | AGA Token 398 AGA | -- | | | | | | | |
| 399 | Aidi Finance 399 AIDI | -- | | | | | | | |
| 400 | AirshipX Coin 400 ASC | -- | | | | | | | |
