| | 301 | Fuse 301 FUSE | $0.0252 | 3.41% | 2.01% | $5,540,811 | $925,120 9.07BTC | | 0.98,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.95,1,1,0.99,1,0.98,0.96,0.96 |
| | 302 | CDD Stamp 302 CDD | $0.0083 | 3.49% | 18.63% | -- | $24,415 0.2394BTC | -- | 0.82,0.82,0.97,0.95,0.98,0.97,0.97,0.9,0.93,1,0.95,0.92,0.91,0.91,0.98,0.98,0.96,0.79,0.79,0.82,0.82,0.79,0.8,0.82,0.82 |
| | 303 | Ideaology 303 IDEA | $0.000987 | 3.54% | 0.44% | $1,024,054 | $136,528 1.34BTC | 1,037,773,555 IDEA | 0.83,0.82,0.81,0.82,0.81,0.84,0.9,0.82,0.91,0.97,0.99,1,1,0.99,0.99,0.92,0.89,0.88,0.91,0.98,0.83,0.9,0.85,0.84,0.85,0.84,0.82,0.82 |
| | 304 | API3 304 API3 | $1.21 | 3.56% | 6.88% | $174,704,376 | $3,039,624 29.8BTC | 144,706,681 API3 | 0.97,0.98,0.98,1,1,0.99,0.93,0.88,0.89,0.88,0.91,0.9,0.89,0.89,0.86,0.9,0.89,0.88,0.9,0.91,0.92,0.94,0.94,0.93,0.94,0.93,0.92,0.93 |
| | 305 | Miracle Play 305 MPT | $0.0173 | 3.58% | 14.65% | -- | $411,059 4.03BTC | -- | 1,1,0.99,1,1,0.99,0.99,0.97,0.96,0.98,0.98,0.96,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.89,0.88,0.87,0.87,0.85 |
| | 306 | Kommunitas 306 KOM | $0.000988 | 3.61% | 2.27% | $1,804,313 | $86,252 0.8456BTC | | 0.96,0.97,0.97,0.95,0.91,0.93,0.93,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.96,0.96 |
| | 307 | AdEx 307 ADX | $0.1619 | 3.63% | 5.76% | $23,321,052 | $4,422,223 43.36BTC | | 0.97,0.97,0.98,1,1,0.99,0.96,0.94,0.95,0.93,0.95,0.96,0.97,0.95,0.93,0.94,0.91,0.92,0.92,0.94,0.95,0.95,0.94,0.95,0.95,0.94 |
| | 308 | Legacy Network 308 LGCT | $1.2 | 3.66% | 4.99% | -- | $147,303 1.44BTC | -- | 0.97,0.98,0.97,0.97,0.98,0.99,0.99,1,1,0.97,0.95,0.96,0.96,0.94,0.93,0.93,0.94,0.94,0.95,0.93,0.94,0.93,0.93,0.92 |
| | 309 | Enegra 309 EGX | $187.32 | 3.67% | 0.04% | $15,918,254,104 | $64,471 0.6321BTC | | 0.97,0.96,0.96,0.95,0.97,0.98,0.97,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,1,0.97,0.97,0.99 |
| | 310 | GenomeFi 310 GENO | $0.0136 | 3.69% | 3.74% | -- | $140.56 0.0014BTC | -- | 0.81,0.92,0.81,0.79,0.91,0.69,0.79,0.79,0.91,0.87,0.75,0.8,0.72,0.78,0.81,1,0.79,0.77,0.89,0.77,0.78,0.81,0.77,0.9,0.96,0.81,0.81 |
| | 311 | Polkamarkets 311 POLK | $0.0133 | | | | | | |
| | 312 | WOO Network 312 WOO | $0.1596 | | | | | | |
| | 313 | Opium Network 313 OPIUM | $0.0478 | | | | | | |
| | 314 | Burp 314 BURP | $0.0002 | | | | | | |
| | 315 | Nodewaves 315 NWS | $0.001332 | | | | | | |
| | 316 | Decentrawood 316 DEOD | $0.002423 | | | | | | |
| | 317 | MANTRA 317 OM | $5.33 | | | | | | |
| | 318 | PlayDapp 318 PDA | $0.0317 | | | | | | |
| | 319 | JennyCo 319 JCO | $0.0105 | | | | | | |
| | 320 | Decentraland 320 MANA | $0.4356 | | | | | | |
| | 321 | Playermon 321 PYM | $0.001495 | | | | | | |
| | 322 | Big Data Protocol 322 BDP | $0.0837 | | | | | | |
| | 323 | Beefy 323 BIFI | $275.72 | | | | | | |
| | 324 | NetVRk 324 NETVR | $0.0602 | | | | | | |
| | 325 | Meta Plus Token 325 MTS | $0.004875 | | | | | | |
| | 326 | Vulcan Forged 326 PYR | $2.66 | | | | | | |
| | 327 | 海洋協議 327 OCEAN | $0.437 | | | | | | |
| | 328 | Pixel World Coin 328 PWC | $0.00021 | | | | | | |
| | 329 | Aavegotchi 329 GHST | $0.7474 | | | | | | |
| | 330 | 半島協議 330 BAND | $1.16 | | | | | | |
| | 331 | GraphLinq Protocol 331 GLQ | $0.0474 | | | | | | |
| | 332 | 壽司 332 SUSHI | $1.24 | | | | | | |
| | 333 | Synthetix 333 SNX | $1.56 | | | | | | |
| | 334 | Graph 334 GRT | $0.1774 | | | | | | |
| | 335 | Wrapped Solana 335 SOL | $227.59 | | | | | | |
| | 336 | DIA 336 DIA | $0.5789 | | | | | | |
| | 337 | MetaTrace 337 TRC | $0.006671 | | | | | | |
| | 338 | Synapse 338 SYN | $0.4539 | | | | | | |
| | 339 | Router Protocol (New) 339 ROUTE | $0.0308 | | | | | | |
| | 340 | Uniswap 340 UNI | $11.37 | | | | | | |
| | 341 | Ubuntu Token 341 UBU | $0.0319 | | | | | | |
| | 342 | Render Token 342 RENDER | $5.77 | | | | | | |
| | 343 | Injective Protocol 343 INJ | $19.39 | | | | | | |
| | 344 | Space Token 344 SPACE | $0.005308 | | | | | | |
| | 345 | Nord Finance 345 NORD | $0.0181 | | | | | | |
| | 346 | Across Protocol 346 ACX | $0.417 | | | | | | |
| | 347 | Protocol Monster Labs 347 PMON | $0.0851 | | | | | | |
| | 348 | Lootex 348 LOOT | $0.0206 | | | | | | |
| | 349 | Nakamoto Games 349 NAKA | $0.6133 | | | | | | |
| | 350 | Escoin Legal Token 350 ELG | $0.3179 | | | | | | |
| | 351 | Vanar 351 VANRY | $0.0701 | | | | | | |
| | 352 | K-Pop Click Coin 352 KPC | $0.008304 | | | | | | |
| | 353 | Veloce 353 VEXT | $0.008392 | | | | | | |
| | 354 | Blockchain Monster Hunt 354 BCMC | $0.001348 | | | | | | |
| | 355 | MINX TOKEN 355 MINX | $0.1773 | | | | | | |
| | 356 | XCAD Network 356 XCAD | $0.1523 | | | | | | |
| | 357 | LandRocker 357 LRT | $0.00028 | | | | | | |
| | 358 | Crypto Trading Fund 358 CTF | $0.9555 | | | | | | |
| | 359 | PlotX 359 PLOT | $0.005442 | | | | | | |
| | 360 | Chain Games 360 CHAIN | $0.0185 | | | | | | |
| | 361 | Pirates of the Arrland 361 RUM | $0.000876 | | | | | | |
| | 362 | PIVN 362 PIVN | $0.000445 | | | | | | |
| | 363 | O-MEE 363 OME | $0.00002003 | | | | | | |
| | 364 | Router Protocol (Old) 364 ROUTE | $0.0301 | | | | | | |
| | 365 | Carnomaly (new) 365 CARR | $0.002535 | | | | | | |
| | 366 | SuperVerse 366 SUPER | $0.9368 | | | | | | |
| | 367 | DEUS Finance V2 367 DEUS | $15.68 | | | | | | |
| | 368 | Prosper 368 PROS | $0.4312 | | | | | | |
| | 369 | HEX 369 HEX | $0.002704 | | | | | | |
| | 370 | Homeety 370 HOM | $0.0022 | | | | | | |
| | 371 | Ethernity CLOUD 371 ECLD | $0.002103 | | | | | | |
| | 372 | Mojaik 372 FEE | $0.000173 | | | | | | |
| | 373 | Aether Games 373 AEG | $0.005072 | | | | | | |
| | 374 | FireStarter 374 FLAME | $0.0128 | | | | | | |
| | 375 | MATR1X 375 FIRE | $0.1886 | | | | | | |
| | 376 | CROS 376 CROS | $0.005684 | | | | | | |
| | 377 | pNetwork 377 PNT | $0.003103 | | | | | | |
| | 378 | Rage Fan 378 RAGE | $0.000212 | | | | | | |
| | 379 | Greever 379 GVL | $0.0019 | | | | | | |
| | 380 | MetaShooter 380 MHUNT | $0.000278 | | | | | | |
| | 381 | IQ Protocol 381 IQT | $0.00104 | | | | | | |
| | 382 | 5MC 382 5MC | $0.009493 | | | | | | |
| | 383 | Angry Bulls Club 383 ABC | $0.005457 | | | | | | |
| | 384 | Any Inu 384 AI | $0.0000038 | | | | | | |
| | 385 | ClinTex CTi 2.0 385 CTI | $0.012 | | | | | | |
| | 386 | Wisdomise 386 WSDM | $0.012 | | | | | | |
| | 387 | Lily 387 LIY | $0.00209 | | | | | | |
| | 388 | My Lovely Coin 388 MLC | $0.5226 | | | | | | |
| | 389 | Aree Shards 389 AES | $0.000176 | | | | | | |
| | 390 | Vyvo Smart Chain 390 VSC | $0.009172 | | | | | | |
| | 391 | Dogelon Mars 391 ELON | $0.0000002762 | | | | | | |
| | 392 | ClinTex CTi 392 CTI | $0.0116 | | | | | | |
| | 393 | SKX 393 SKX | $0.0561 | | | | | | |
| | 394 | Cross-Chain Bridge Token 394 BRIDGE | $0.00089 | | | | | | |
| | 395 | Drunk Robots 395 METAL | $0.007114 | | | | | | |
| | 396 | Xend Finance 396 XRWA | $0.0326 | | | | | | |
| | 397 | Puggy Coin 397 PUGGY | $0.00000044 | | | | | | |
| | 398 | Wombat Web 3 Gaming Platform 398 WOMBAT | $0.000216 | | | | | | |
| | 399 | IRISnet 399 IRIS | $0.002971 | | | | | | |
| | 400 | PAW 400 PAW | $0.0000000172 | | | | | | |
