| | 301 | CatGPT 301 CatGPT | $0.000104 | 4.00% | 5.83% | -- | $12,576 0.1323BTC | -- | 0.98,0.97,0.97,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.97,0.98,0.98,0.97,0.97,1,0.99 |
| | 302 | sci-hub 302 SCIHUB | $0.000105 | 3.96% | 5.22% | -- | $12,191 0.1282BTC | -- | 1,0.98,0.98,0.96,0.98,0.95,0.94,0.96,0.96,0.93,0.93,0.94,0.94,0.98,0.98,1 |
| | 303 | Graph 303 GRT | $0.043 | 3.91% | 5.72% | $459,417,126 | $13,145,488 138BTC | 10,674,189,752 GRT | 0.97,0.96,0.96,0.94,0.95,0.93,0.92,0.94,0.94,0.96,0.98,0.98,0.96,0.98,0.98,0.97,0.97,1,0.99,0.98,0.98,0.97,0.97,0.95,0.97,0.98,0.99 |
| | 304 | moonpig 304 MOONPIG | $0.000612 | 3.91% | 1.80% | -- | $658,715 6.93BTC | -- | 1,1,0.96,0.96,0.95,0.93,0.97,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.9,0.91,0.9,0.91 |
| | 305 | JinPeng 305 JIN | $0.00003745 | 3.91% | 13.73% | -- | $649.94 0.0068BTC | -- | 0.92,0.92,0.91,0.9,0.89,0.89,0.88,0.91,0.93,0.94,0.92,0.91,0.91,0.9,0.9,0.93,0.94,0.95,0.93,0.98,0.97,0.98,0.99,1 |
| | 306 | Smolecoin 306 SMOLE | $0.00003008 | 3.90% | 4.05% | -- | $22,200 0.2335BTC | -- | 1,0.97,0.96,0.97,0.98,0.95,0.95,0.98,0.98,0.97,0.98,0.98,0.97,0.94,0.97,0.97,0.95,0.95,0.97,0.97,1,0.99,0.97,1,0.98,0.98,0.99 |
| | 307 | FAT RETARD ELON 307 FRE | $0.00000614 | 3.89% | 0.49% | -- | $17,149 0.1803BTC | -- | 0.79,0.79,0.86,0.86,0.81,0.87,0.89,0.82,0.86,0.85,0.81,0.79,0.81,1,0.99,0.98,0.85,0.79,0.86,0.78,0.85,0.84,0.86,0.83,0.91,0.83,0.89,0.92 |
| | 308 | Samoyedcoin 308 SAMO | $0.00083 | 3.88% | 17.56% | $3,520,004 | $90,614 0.9532BTC | | 0.86,0.96,1,0.89,0.91,0.83,0.79,0.8,0.8,0.77,0.76,0.75,0.75,0.73,0.72,0.72,0.73,0.78,0.75,0.78,0.76,0.74,0.74,0.72,0.73,0.74 |
| | 309 | Audius 309 AUDIO | $0.0316 | 3.86% | 0.27% | $43,852,548 | $1,269,871 13.36BTC | 1,387,343,716 AUDIO | 0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98 |
| | 310 | McDull 310 MCDULL | $0.00000216 | 3.85% | 5.88% | -- | $42,396 0.4459BTC | -- | 0.89,0.89,0.88,0.86,0.88,0.9,0.9,0.91,0.91,0.89,0.89,0.91,0.92,0.89,0.89,0.9,0.94,0.96,0.96,0.98,1,0.99,0.98,1 |
| | 311 | Aura 311 AURA | $0.0312 | | | | | | |
| | 312 | Bagwork 312 BAGWORK | $0.001199 | | | | | | |
| | 313 | Verse World 313 VERSE | $0.0802 | | | | | | |
| | 314 | Bitget SOL Staking 314 BGSOL | $163.53 | | | | | | |
| | 315 | FTX Token 315 FTT | $0.5412 | | | | | | |
| | 316 | Bitcoin Solaris 316 BTCS | $0.221 | | | | | | |
| | 317 | Happy Cat 317 HAPPY | $0.000542 | | | | | | |
| | 318 | RKEY 318 RKEY | $0.001092 | | | | | | |
| | 319 | Mexc Staked SOL 319 MXSOL | $150.1 | | | | | | |
| | 320 | BEERCOIN 320 BEER | $0.00000197 | | | | | | |
| | 321 | Solrise金融 321 SLRS | $0.000282 | | | | | | |
| | 322 | Heaven 322 LIGHT | $0.6186 | | | | | | |
| | 323 | Real Ones Only 323 REAL | $0.0783 | | | | | | |
| | 324 | SIGMA 324 SIGMA | $0.00421 | | | | | | |
| | 325 | Dark Eclipse 325 DARK | $0.001308 | | | | | | |
| | 326 | TerraClassicUSD 326 USTC | $0.007185 | | | | | | |
| | 327 | Solana 327 SOL | $144.6 | | | | | | |
| | 328 | Big Data Protocol 328 BDP | $0.0194 | | | | | | |
| | 329 | FWOG 329 FWOG | $0.0156 | | | | | | |
| | 330 | Gate Wrapped BTC 330 GTBTC | $95,344.63 | | | | | | |
| | 331 | Marinade Staked SOL 331 MSOL | $195.8 | | | | | | |
| | 332 | Jito Staked SOL 332 JITOSOL | $181.36 | | | | | | |
| | 333 | Mother Iggy 333 MOTHER | $0.00241 | | | | | | |
| | 334 | Lingo 334 LINGO | $0.0104 | | | | | | |
| | 335 | KoKoK The Roach 335 KOKOK | $0.003846 | | | | | | |
| | 336 | 66GOLD 336 66GOLD | $0.5148 | | | | | | |
| | 337 | Aspecta 337 ASP | $0.0561 | | | | | | |
| | 338 | Wrapped Bitcoin 338 WBTC | $94,818.1 | | | | | | |
| | 339 | Omnipair 339 OMFG | $0.6322 | | | | | | |
| | 340 | FOREST 340 FOREST | $0.000333 | | | | | | |
| | 341 | Bonfida 341 FIDA | $0.0364 | | | | | | |
| | 342 | ai16ava 342 AVA | $0.001458 | | | | | | |
| | 343 | Game X 343 GXT | $0.001653 | | | | | | |
| | 344 | Mert Cash 344 MEC | $0.00005064 | | | | | | |
| | 345 | Pandu Pandas 345 PANDU | $0.00002063 | | | | | | |
| | 346 | Bertram The Pomeranian 346 BERT | $0.0192 | | | | | | |
| | 347 | yesnoerror 347 YNE | $0.001487 | | | | | | |
| | 348 | Blue Chip 348 BLUECHIP | $0.000062 | | | | | | |
| | 349 | Vine Coin 349 VINE | $0.0316 | | | | | | |
| | 350 | HEX-CHAIN 350 HEXK | $124.84 | | | | | | |
| | 351 | HeyAnon 351 ANON | $1.22 | | | | | | |
| | 352 | Kuroro Beasts 352 KURO | $0.000127 | | | | | | |
| | 353 | Nut 353 NUT | $0.1876 | | | | | | |
| | 354 | LOUD 354 LOUD | $0.001014 | | | | | | |
| | 355 | Civic 355 CVC | $0.0477 | | | | | | |
| | 356 | SNAP 356 SNAP | $0.00000298 | | | | | | |
| | 357 | Coral Protocol 357 CORAL | $0.000729 | | | | | | |
| | 358 | Solayer 358 LAYER | $0.1677 | | | | | | |
| | 359 | Hivemapper 359 HONEY | $0.007909 | | | | | | |
| | 360 | Dogelon Mars 360 ELON | $0.0000000533 | | | | | | |
| | 361 | catwifmask 361 MASK | $0.002792 | | | | | | |
| | 362 | Digicoin 362 DIGI | $0.0000000156 | | | | | | |
| | 363 | deBridge 363 DBR | $0.0196 | | | | | | |
| | 364 | DeepCore AI 364 DPCORE | $0.000208 | | | | | | |
| | 365 | harry bolz 365 HARRYBOLZ | $0.00004818 | | | | | | |
| | 366 | GameStop 366 GME | $0.000713 | | | | | | |
| | 367 | XBT 367 XBT | $0.001326 | | | | | | |
| | 368 | Act I : The AI Prophecy 368 ACT | $0.025 | | | | | | |
| | 369 | SHILL Token 369 SHILL | $0.000141 | | | | | | |
| | 370 | Mooncat 370 MOONCAT | $0.000319 | | | | | | |
| | 371 | Goat Farming 371 GTF | $0.00000496 | | | | | | |
| | 372 | Money Talks 372 MTALK | $0.00025 | | | | | | |
| | 373 | Lowlife Forms 373 SPICE | $0.0000029 | | | | | | |
| | 374 | Soul Graph 374 GRPH | $0.003065 | | | | | | |
| | 375 | PAIN 375 PAIN | $0.8232 | | | | | | |
| | 376 | FREEdom Coin 376 FREE | $0.0000000221 | | | | | | |
| | 377 | ROCKY 377 ROCKY | $0.000187 | | | | | | |
| | 378 | Bless 378 BLESS | $0.0119 | | | | | | |
| | 379 | Vodra 379 VDR | $0.001018 | | | | | | |
| | 380 | ZIGChain 380 ZIG | $0.0608 | | | | | | |
| | 381 | ORCIB 381 PALMO | $0.005484 | | | | | | |
| | 382 | CATCOIN 382 CAT | $0.0...0659 | | | | | | |
| | 383 | vankedisi 383 VANKEDISI | $0.0264 | | | | | | |
| | 384 | AvocadoCoin 384 AVDO | $1,615.79 | | | | | | |
| | 385 | Zero Knowledge Era 385 ZERA | $0.0164 | | | | | | |
| | 386 | LAIKA 386 LAIKA | $0.000000741 | | | | | | |
| | 387 | fih 387 FIH | $0.002996 | | | | | | |
| | 388 | Hive AI 388 BUZZ | $0.001191 | | | | | | |
| | 389 | Restore The Republic 389 RTR | $0.0004 | | | | | | |
| | 390 | Shack Token 390 SHACK | $0.0109 | | | | | | |
| | 391 | DEGOD 391 DEGOD | $0.000448 | | | | | | |
| | 392 | Honeyland 392 HXD | $0.001255 | | | | | | |
| | 393 | HahaYes 393 RIZO | $0.00000366 | | | | | | |
| | 394 | EncryptSIM 394 ESIM | $0.000165 | | | | | | |
| | 395 | Luna Classic 395 LUNC | $0.0000439 | | | | | | |
| | 396 | Stool Prisondente 396 JAILSTOOL | $0.001676 | | | | | | |
| | 397 | DOGGO 397 DOGGO | $0.000000000423 | | | | | | |
| | 398 | Robinhood tokenized stock (xStock) 398 HOODX | $120.02 | | | | | | |
| | 399 | STASH INU 399 STASH | $0.0000129 | | | | | | |
| | 400 | Cat Own Kimono 400 COK | $0.000000131 | | | | | | |
