| | 401 | Ant.FUN 401 ANB | $0.0194 | 0.10% | 1.82% | -- | $11,274,976 117BTC | -- | 0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.97,1,0.99,0.99,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.96 |
| | 402 | Reffer AI 402 REFFAI | $1.03 | 0.10% | 0.59% | -- | $17,495 0.181BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1 |
| | 403 | Bitcoin AI Trading Token 403 BITT | $0.000984 | 0.10% | 0.20% | -- | $208,986 2.16BTC | -- | 1,0.99,0.99,1,1 |
| | 404 | Tema 404 TEMA | $0.0000699 | 0.14% | 0.43% | -- | $55,855 0.5779BTC | -- | 1,0.99,0.98,0.99,0.98,1,0.99,0.99,0.98,0.99,0.99,1,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,1 |
| | 405 | Coral Protocol 405 CORAL | $0.000723 | 0.14% | 12.79% | -- | $91,320 0.945BTC | -- | 0.87,0.86,0.87,0.86,0.88,0.87,0.88,0.87,0.87,0.88,0.88,0.93,0.91,0.91,0.93,1,0.93,0.96,0.95,0.96,0.97,0.98,0.98,0.99,1,0.98 |
| | 406 | NYC Token 406 $NYC | $0.1312 | 0.15% | -- | $104,960,000 | $2,487,496 25.74BTC | | |
| | 407 | titcoin 407 TITCOIN | $0.00134 | 0.15% | 14.54% | -- | $114,191 1.18BTC | -- | 0.99,0.95,0.93,0.93,0.92,0.91,0.91,0.96,1,0.95,0.98,0.94,0.94,0.93,0.93,0.95,0.9,0.91,0.87,0.82,0.8,0.79,0.8,0.8,0.77,0.78,0.81,0.81 |
| | 408 | Mansory 408 MNSRY | $0.0144 | 0.16% | 4.34% | -- | $179,991 1.86BTC | -- | 1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.95,0.96,0.96,0.98,0.97,0.96 |
| | 409 | MOMO 2.0 409 MOMO | $0.005402 | 0.17% | 0.29% | -- | $87,203 0.9023BTC | -- | 0.86,0.82,0.92,0.9,0.82,0.79,0.84,0.85,0.81,0.85,0.78,0.85,0.9,0.93,0.97,0.97,0.95,1,0.93,0.82,0.71,0.79,0.75,0.84,0.86,0.83,0.85,0.93 |
| | 410 | Apple tokenized stock (xStock) 410 AAPLX | $260.05 | 0.17% | 0.06% | -- | $3,174,885 32.85BTC | -- | 1,0.99,0.99,1,1,0.99,1,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,1,1 |
| | 411 | Weave 411 WEV | $0.002912 | | | | | | |
| | 412 | NPCZ 412 NPCZ | $0.004113 | | | | | | |
| | 413 | TheTrenches 413 TRENCHES | $0.00007381 | | | | | | |
| | 414 | Danaher tokenized stock (xStock) 414 DHRX | $236.73 | | | | | | |
| | 415 | Eliza 415 ELIZA | $0.000495 | | | | | | |
| | 416 | AIGOV 416 OLIVIA | $0.00002858 | | | | | | |
| | 417 | Only1 417 LIKE | $0.00268 | | | | | | |
| | 418 | Wrapped BNB 418 WBNB | $934.38 | | | | | | |
| | 419 | sols 419 SOLS | $0.0183 | | | | | | |
| | 420 | SP500 tokenized stock (xStock) 420 SPYX | $691.3 | | | | | | |
| | 421 | Nyan Heroes 421 NYAN | $0.000742 | | | | | | |
| | 422 | Cisco tokenized stock (xStock) 422 CSCOX | $75.6 | | | | | | |
| | 423 | Brazilian Digital Token 423 BRZ | $0.174 | | | | | | |
| | 424 | slop 424 SLOP | $0.00008172 | | | | | | |
| | 425 | Epileptic 425 EPILEPTIC | $0.000991 | | | | | | |
| | 426 | Agro World Blockchain 426 AWB | $0.000994 | | | | | | |
| | 427 | Simicoin 427 SIMI | $0.000307 | | | | | | |
| | 428 | ROVR Network 428 ROVR | $0.007821 | | | | | | |
| | 429 | aiPump 429 AIPUMP | $0.000304 | | | | | | |
| | 430 | Switchboard 430 SWTCH | $0.0234 | | | | | | |
| | 431 | SNAP 431 SNAP | $0.00000297 | | | | | | |
| | 432 | Shoggoth 432 SHOGGOTH | $0.002541 | | | | | | |
| | 433 | Green Satoshi Token(SOL) 433 GST | $0.002074 | | | | | | |
| | 434 | Goat Farming 434 GTF | $0.00000493 | | | | | | |
| | 435 | McDonald's tokenized stock (xStock) 435 MCDX | $309.58 | | | | | | |
| | 436 | Hachiko 436 HACHI | $0.0000473 | | | | | | |
| | 437 | Robinhood tokenized stock (xStock) 437 HOODX | $119.64 | | | | | | |
| | 438 | c8ntinuum 438 CTM | $0.1335 | | | | | | |
| | 439 | GOHOME 439 GOHOME | $120.11 | | | | | | |
| | 440 | V2EX 440 V2EX | $0.003749 | | | | | | |
| | 441 | Startup 441 STARTUP | $0.000402 | | | | | | |
| | 442 | METAVERSE 442 METAV | $0.00301 | | | | | | |
| | 443 | Numogram 443 GNON | $0.00019 | | | | | | |
| | 444 | Solaxy 444 SOLX | $0.000191 | | | | | | |
| | 445 | Sentre Protocol 445 SNTR | $0.000375 | | | | | | |
| | 446 | Solayer 446 LAYER | $0.1668 | | | | | | |
| | 447 | HuskyBux 447 HSKBX | $0.00001096 | | | | | | |
| | 448 | GiraffeSpot 448 GSPOT | $0.00001451 | | | | | | |
| | 449 | opaium 449 OPAIUM | $0.000175 | | | | | | |
| | 450 | First Convicted RACCON 450 FRED | $0.001022 | | | | | | |
| | 451 | Nasdaq tokenized stock (xStock) 451 QQQX | $622.09 | | | | | | |
| | 452 | Vodra 452 VDR | $0.00101 | | | | | | |
| | 453 | BAWLS ONU 453 BAWLS | $0.000166 | | | | | | |
| | 454 | NVIDIA xStock 454 NVDAx | $184.03 | | | | | | |
| | 455 | TheTrumpToken 455 GREAT | $10.97 | | | | | | |
| | 456 | Civic 456 CVC | $0.0476 | | | | | | |
| | 457 | FARTLESS COIN 457 FARTLESS | $0.00007278 | | | | | | |
| | 458 | 0xy 458 0XY | $0.0243 | | | | | | |
| | 459 | ORCIB 459 PALMO | $0.005448 | | | | | | |
| | 460 | Pumpkin 460 PKIN | $0.000151 | | | | | | |
| | 461 | Tower Token 461 TOWER | $0.00052 | | | | | | |
| | 462 | CSi Labs 462 CSL | $2.04 | | | | | | |
| | 463 | Rivalz Network 463 RIZ | $0.000366 | | | | | | |
| | 464 | LAIKA 464 LAIKA | $0.000000733 | | | | | | |
| | 465 | Bagwork 465 BAGWORK | $0.001142 | | | | | | |
| | 466 | VIBE CAT 466 VIBE | $0.001526 | | | | | | |
| | 467 | harry bolz 467 HARRYBOLZ | $0.00004783 | | | | | | |
| | 468 | Vanguard tokenized stock (xStock) 468 VTIX | $341.75 | | | | | | |
| | 469 | Poseidon 469 POS | $0.000134 | | | | | | |
| | 470 | Unicorn Fart Dust 470 UFD | $0.0147 | | | | | | |
| | 471 | Gorbagana 471 GOR | $0.00339 | | | | | | |
| | 472 | The Book of Missing Out 472 BOMO | $0.000258 | | | | | | |
| | 473 | AgriDex 473 AGRI | $0.00476 | | | | | | |
| | 474 | President Vs Elon 474 PVE | $0.00004527 | | | | | | |
| | 475 | STASH INU 475 STASH | $0.0000128 | | | | | | |
| | 476 | DoubleZero 476 2Z | $0.1252 | | | | | | |
| | 477 | DEGOD 477 DEGOD | $0.000441 | | | | | | |
| | 478 | Helium Mobile 478 MOBILE | $0.00018 | | | | | | |
| | 479 | Zeta Markets 479 ZEX | $0.068 | | | | | | |
| | 480 | NPCS AI 480 XNPCS | $0.000122 | | | | | | |
| | 481 | ASSDAQ 481 ASSDAQ | $0.000723 | | | | | | |
| | 482 | Lingo 482 LINGO | $0.0103 | | | | | | |
| | 483 | XCarnival 483 XCV | $0.000478 | | | | | | |
| | 484 | AIntivirus 484 AINTI | $0.0149 | | | | | | |
| | 485 | Home Depot tokenized stock (xStock) 485 HDX | $379.14 | | | | | | |
| | 486 | ChainLink 486 LINK | $13.92 | | | | | | |
| | 487 | Apex AI 487 APEX | $0.000342 | | | | | | |
| | 488 | BeB 488 BEB1M | $0.002371 | | | | | | |
| | 489 | Melania Meme 489 MELANIA | $0.1788 | | | | | | |
| | 490 | IKUN 490 IKUN | $0.00046 | | | | | | |
| | 491 | Whales Market 491 WHALES | $0.0272 | | | | | | |
| | 492 | ASSCOIN 492 ASSCOIN | $0.000109 | | | | | | |
| | 493 | MORI COIN 493 MORI | $0.0124 | | | | | | |
| | 494 | Dexlab 494 XLAB | $0.0000005582 | | | | | | |
| | 495 | Prophex 495 PPX | $0.000644 | | | | | | |
| | 496 | YZY MONEY 496 YZY | $0.3519 | | | | | | |
| | 497 | Peacetime 497 PEACE | $0.5188 | | | | | | |
| | 498 | Alon 498 ALON | $0.002224 | | | | | | |
| | 499 | Invariant 499 INVT | $0.001041 | | | | | | |
| | 500 | DeepCore AI 500 DPCORE | $0.000206 | | | | | | |
