| 401 | Polygon 401 MATIC | $0.5172 | 2.60% | 0.12% | $5,172,000,000 | $10,970,236 112BTC | 10,000,000,000 MATIC | 0.98,0.99,1,0.93,0.93,0.87,0.87,0.86,0.8,0.87,0.9,0.94,0.88,0.85,0.86,0.86,0.87,0.85,0.85,0.87,0.85,0.9,0.9,0.91,0.95,0.95,0.93 |
| 402 | Fluffys 402 FLUFF | $0.001426 | 2.59% | 7.84% | -- | $191,379 1.95BTC | -- | 1,1,0.98,0.93,0.94,0.96,0.88,0.88,0.86,0.84,0.88,0.88,0.92,0.87,0.83,0.82,0.82,0.86,0.83,0.83,0.85,0.83,0.88,0.86,0.88,0.87,0.89,0.89 |
| 403 | Solana Mascot 403 LUMIO | $0.0000666 | 2.52% | 14.24% | -- | $2,826.77 0.0288BTC | -- | 1,0.98,0.87,0.92,0.81,0.79,0.75,0.75,0.76,0.76,0.75,0.74,0.74,0.81,0.75,0.71,0.68,0.64,0.68,0.7,0.73,0.71,0.69,0.69,0.7,0.71,0.7 |
| 404 | TikTok Talking Husky 404 MEEKA | $0.000152 | 2.51% | -- | -- | $14,106 0.1438BTC | -- | 0.58,0.54,0.51,0.52,0.52,0.46,0.51,0.51,0.53,0.51,0.53,0.53,0.51,0.51,0.95,0.98,0.97,0.98,1,1 |
| 405 | POUPE 405 POUPE | $0.00001069 | 2.49% | 18.58% | -- | $577.88 0.0059BTC | -- | 0.94,0.88,1,1,0.88,0.94,0.87,0.94,0.78,0.94,0.8,0.89,0.73,0.69,0.7,0.78,0.74,0.7,0.69,0.82,0.81,0.7,0.69,0.87,0.76,0.75,0.69,0.7 |
| 406 | Luna Classic 406 LUNC | $0.000118 | 2.48% | 4.31% | $650,328,511 | $26,271,747 268BTC | | 0.99,0.98,1,0.92,0.91,0.91,0.85,0.85,0.84,0.8,0.87,0.9,0.94,0.92,0.87,0.88,0.87,0.89,0.87,0.89,0.92,0.91,0.95,0.93,0.94,0.98,0.98,0.96 |
| 407 | Myro 407 $MYRO | $0.0708 | 2.48% | 3.02% | $66,891,175 | $10,592,391 108BTC | | 1,0.98,1,0.87,0.87,0.84,0.78,0.8,0.79,0.72,0.81,0.86,0.89,0.82,0.78,0.8,0.78,0.83,0.79,0.79,0.81,0.81,0.84,0.82,0.83,0.85,0.86,0.85 |
| 408 | ZEBU 408 ZEBU | $0.000126 | 2.44% | 7.35% | -- | $54,041 0.5509BTC | -- | 0.99,1,0.99,0.96,0.96,0.94,0.9,0.9,0.88,0.82,0.86,0.87,0.89,0.86,0.85,0.84,0.85,0.85,0.83,0.84,0.85,0.83,0.87,0.87,0.88,0.87,0.89 |
| 409 | Slerf 409 SLERF | $0.1785 | 2.41% | 5.90% | $89,249,599 | $16,489,607 168BTC | 499,997,751 SLERF | 0.98,0.99,1,0.9,0.92,0.9,0.82,0.82,0.74,0.81,0.85,0.87,0.81,0.77,0.78,0.78,0.81,0.78,0.79,0.81,0.81,0.84,0.83,0.84,0.86,0.86 |
| 410 | LitLab Games 410 LITT | $0.000384 | 2.40% | 14.09% | $112,061 | $1,147.54 0.0117BTC | | 0.92,1,0.93,0.93,1,0.91,0.92,0.82,0.84,0.78,0.87,0.88,0.8,0.84,0.83,0.82,0.81,0.81,0.78,0.77,0.77,0.8,0.78,0.78,0.83,0.82,0.82 |
| 411 | Jito 411 JTO | $3.2 | | | | | | |
| 412 | HILO 412 HILO | $0.0405 | | | | | | |
| 413 | DOGE MASCOT 413 SHIBU | $0.001225 | | | | | | |
| 414 | Bakkt Holdings Inc 414 BKKT | $0.000322 | | | | | | |
| 415 | Slothana 415 SLOTH | $0.00402 | | | | | | |
| 416 | Gecko Coin 416 GECKO | $0.00001985 | | | | | | |
| 417 | LAIKA 417 LAIKA | $0.00001529 | | | | | | |
| 418 | Zeta Markets 418 ZEX | $0.088 | | | | | | |
| 419 | Dolos The Bully 419 BULLY | $0.0456 | | | | | | |
| 420 | Maya 420 MAYA | $0.000147 | | | | | | |
| 421 | Pyth Network 421 PYTH | $0.3929 | | | | | | |
| 422 | Gigachad 422 GIGA | $0.0598 | | | | | | |
| 423 | Helium 423 HNT | $7.53 | | | | | | |
| 424 | ROA CORE 424 ROA | $0.0191 | | | | | | |
| 425 | BOOK OF MEME 425 BOME | $0.00666 | | | | | | |
| 426 | Cheyenne 426 CHEYENNE | $0.001285 | | | | | | |
| 427 | Chilling Toad 427 CTOAD | $0.00003796 | | | | | | |
| 428 | GAY 428 GAY | $0.00005535 | | | | | | |
| 429 | CatFrogDogShark 429 SOLANA | $0.000103 | | | | | | |
| 430 | MEWING 430 MEWING | $0.000383 | | | | | | |
| 431 | Landlord Ronald 431 $LANDLORD | $0.00018 | | | | | | |
| 432 | iiii lovvv yuuuu 432 ILY | $0.002563 | | | | | | |
| 433 | NOSTALGIA 433 NOS | $0.001858 | | | | | | |
| 434 | Wormhole 434 W | $0.2936 | | | | | | |
| 435 | TerraClassicUSD 435 USTC | $0.0196 | | | | | | |
| 436 | Academic Labs 436 AAX | $0.0198 | | | | | | |
| 437 | io.net 437 IO | $3.1 | | | | | | |
| 438 | mockJUP 438 MOCKJUP | $0.000686 | | | | | | |
| 439 | Antitoken 439 ANTI | $0.001525 | | | | | | |
| 440 | DeMR Network 440 DMR | $0.0000545 | | | | | | |
| 441 | Audius 441 AUDIO | $0.1618 | | | | | | |
| 442 | Tate Terminal 442 TATE | $0.001332 | | | | | | |
| 443 | Memechan 443 CHAN | $0.000947 | | | | | | |
| 444 | Uniswap 444 UNI | $14.15 | | | | | | |
| 445 | CATVAX 445 CATVAX | $0.001857 | | | | | | |
| 446 | Orakuru 446 ORK | $0.003199 | | | | | | |
| 447 | Akash 447 AKT | $3.33 | | | | | | |
| 448 | Wrapped BNB 448 WBNB | $703.12 | | | | | | |
| 449 | Solnic 449 SOLNIC | $0.009127 | | | | | | |
| 450 | Lord Arena 450 LORDA | $0.00000757 | | | | | | |
| 451 | Star Atlas DAO 451 POLIS | $0.2018 | | | | | | |
| 452 | AvocadoCoin 452 AVDO | $1,507.34 | | | | | | |
| 453 | Good Morning! 453 GM | $0.000913 | | | | | | |
| 454 | Bonfida 454 FIDA | $0.2715 | | | | | | |
| 455 | Daoversal 455 DAOT | $0.4766 | | | | | | |
| 456 | Xandeum 456 XAND | $0.00752 | | | | | | |
| 457 | Moemate 457 MOE | $0.00998 | | | | | | |
| 458 | Comedian 458 BAN | $0.0516 | | | | | | |
| 459 | coby 459 COBY | $0.003892 | | | | | | |
| 460 | New Born Haggis Pygmy Hippo 460 HAGGIS | $0.000728 | | | | | | |
| 461 | Arweave 461 AR | $17.35 | | | | | | |
| 462 | Zebec V2 462 ZBCN | $0.000913 | | | | | | |
| 463 | PEPESOL 463 PEPE | $0.00163 | | | | | | |
| 464 | NPC Solana 464 NPCS | $0.0154 | | | | | | |
| 465 | HAPI.one 465 HAPI | $10.33 | | | | | | |
| 466 | Aave 466 AAVE | $381.23 | | | | | | |
| 467 | Maneki 467 MANEKI | $0.005027 | | | | | | |
| 468 | Solice 468 SLC | $0.001118 | | | | | | |
| 469 | dogwifhat 469 WIF | $2.01 | | | | | | |
| 470 | Quiztok 470 QTCON | $0.001506 | | | | | | |
| 471 | UpRock 471 UPT | $0.0129 | | | | | | |
| 472 | Evan 472 EVAN | $0.0308 | | | | | | |
| 473 | Hubble Protocol 473 HBB | $0.0733 | | | | | | |
| 474 | jeo boden 474 BODEN | $0.003134 | | | | | | |
| 475 | EFK Token 475 EFK | $0.0047 | | | | | | |
| 476 | Dojo Protocol 476 DOAI | $0.002914 | | | | | | |
| 477 | 波幣 477 WAVES | $1.62 | | | | | | |
| 478 | morud 478 MORUD | $0.000537 | | | | | | |
| 479 | Smog 479 SMOG | $0.0182 | | | | | | |
| 480 | darksun 480 BINARY | $0.001553 | | | | | | |
| 481 | sols 481 SOLS | $0.1337 | | | | | | |
| 482 | Ben The Dog 482 BENDOG | $0.00948 | | | | | | |
| 483 | MATH Token 483 MATH | $0.2656 | | | | | | |
| 484 | Elon Hedgehog 484 SHRUB | $0.000634 | | | | | | |
| 485 | Neon EVM 485 NEON | $0.3968 | | | | | | |
| 486 | MonkeyBall 486 MBS | $0.0204 | | | | | | |
| 487 | IMARO 487 IMARO | $0.002122 | | | | | | |
| 488 | Solrise金融 488 SLRS | $0.000823 | | | | | | |
| 489 | MNGO 489 MNGO | $0.0224 | | | | | | |
| 490 | TRI SIGMA 490 TRISIG | $0.0477 | | | | | | |
| 491 | BAKED 491 BAKED | $0.00497 | | | | | | |
| 492 | Trump Pepe 492 TRUMPEPE | $0.000000000339 | | | | | | |
| 493 | Remilia 493 REMILIA | $0.000263 | | | | | | |
| 494 | GDOG 494 GDOG | $0.00000263 | | | | | | |
| 495 | Kaizen Finance 495 KZEN | $0.001143 | | | | | | |
| 496 | Giveth 496 GIV | $0.00653 | | | | | | |
| 497 | Argy Bargy 497 ARGY | $0.005965 | | | | | | |
| 498 | TORSY 498 torsy | $0.003269 | | | | | | |
| 499 | neversol 499 NEVER | $0.0000147 | | | | | | |
| 500 | Jason Derulo 500 JASON | $0.000672 | | | | | | |