| | 501 | Graphite Protocol 501 GP | $0.0755 | 7.38% | 7.95% | $11,324,242 | $7,185.37 0.1167BTC | 149,999,899 GP | 0.92,0.92,0.91,0.9,0.89,0.9,0.9,0.89,0.94,0.95,0.98,0.97,0.96,0.96,0.98,1,1,0.98,0.98,0.96,0.96,0.95,0.96,0.91 |
| | 502 | burek obema 502 OBEMA | $0.0000352 | 7.39% | -- | -- | $364.24 0.0059BTC | -- | 0.9,0.9,0.94,0.93,0.93,0.9,0.86,0.86,0.83,0.87,0.87,0.92,0.94,0.95,0.94,1,1,0.96,0.91,0.89,0.89 |
| | 503 | otti 503 OTTI | $0.00001236 | 7.42% | -- | -- | $170.31 0.0028BTC | -- | 0.92,0.92,0.9,0.9,0.95,0.96,1,1,0.85,0.85,0.89,0.88,0.88,0.89,0.89,0.8,0.8 |
| | 504 | Ape.lol 504 APE | $0.00007544 | 7.46% | 7.24% | -- | $329.54 0.0054BTC | -- | 0.92,0.88,0.88,0.82,0.86,0.88,0.86,0.84,0.94,0.94,0.99,1,0.94,0.95,0.95,0.94,0.92,0.89,0.88,0.86,0.87,0.86,0.85,0.8 |
| | 505 | HUND MEME COIN 505 HUND | $0.004687 | 7.48% | 20.49% | -- | $279,268 4.54BTC | -- | 1,0.98,0.97,0.96,0.98,0.96,0.94,0.94,0.93,0.95,0.91,0.91,0.9,0.91,0.91,0.92,0.91,0.88,0.82,0.82,0.83,0.83,0.78,0.75,0.77 |
| | 506 | Baby Solana 506 BABYSOL | $0.005404 | 7.50% | 13.98% | -- | $158.3 0.0026BTC | -- | 0.92,1,0.99,0.98,1,0.84,0.84,0.83,0.89,0.9,0.94,0.94,0.95,0.95,0.91,0.91,0.89,0.88,0.88,0.86,0.88,0.91,0.9,0.9,0.89,0.87,0.83,0.83 |
| | 507 | Mall 507 MALL | $0.001491 | 7.56% | 5.39% | -- | $161.07 0.0026BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.99,0.99,0.98,1,0.99,0.99,0.97,0.98,0.98,0.91,0.91 |
| | 508 | DopaMeme 508 DOPA | $0.000408 | 7.57% | 2.49% | -- | $619.84 0.0101BTC | -- | 0.94,0.94,0.93,0.95,0.95,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,1,1,0.97,0.97,0.96,0.98,0.92,0.9,0.9 |
| | 509 | Curve 509 CRV | $0.2628 | 7.59% | 13.24% | $332,890,014 | $93,850,199 1,526BTC | | 0.95,0.96,0.95,0.94,0.95,0.97,0.94,0.96,0.96,1,1,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.92,0.91,0.89,0.89,0.83,0.81,0.82 |
| | 510 | RETARDIO 510 RETARDIO | $0.0685 | 7.61% | 23.79% | -- | $273,016 4.44BTC | -- | 0.73,0.78,0.72,0.7,0.78,0.81,0.77,0.79,0.76,0.77,0.77,0.72,0.77,0.86,0.85,0.92,0.83,0.98,1,0.93,0.95,0.96,0.89,0.95,0.93,0.84,0.84,0.88 |
| | 511 | Uniswap 511 UNI | $7.19 | | | | | | |
| | 512 | KittenWifHat 512 KITTENWIF | $0.00082 | | | | | | |
| | 513 | SpaceFalcon 513 FCON | $0.000128 | | | | | | |
| | 514 | LAIKA 514 LAIKA | $0.0000199 | | | | | | |
| | 515 | Maps.me Token 515 MAPS | $0.0127 | | | | | | |
| | 516 | Solpad Finance 516 SOLPAD | $0.00004404 | | | | | | |
| | 517 | Fronk 517 FRONK | $0.000000008793 | | | | | | |
| | 518 | DOGGO 518 DOGGO | $0.000000005335 | | | | | | |
| | 519 | Slothana 519 SLOTH | $0.00536 | | | | | | |
| | 520 | Macho 520 MACHO | $0.00027 | | | | | | |
| | 521 | TEH EPIK DUCK 521 EPIK | $0.008206 | | | | | | |
| | 522 | Tensor 522 TNSR | $0.3843 | | | | | | |
| | 523 | PSSYMONSTR 523 PSSYMONSTR | $0.001661 | | | | | | |
| | 524 | The Professor 524 LAB | $0.001236 | | | | | | |
| | 525 | 4TRUMP 525 4WIN | $0.0711 | | | | | | |
| | 526 | Axie Infinity 526 AXS | $4.75 | | | | | | |
| | 527 | ZAZA 527 ZAZA | $0.000199 | | | | | | |
| | 528 | Purple Pepe 528 PURPE | $0.00000583 | | | | | | |
| | 529 | Oxygen 529 OXY | $0.004828 | | | | | | |
| | 530 | Drift Protocol 530 DRIFT | $0.6129 | | | | | | |
| | 531 | COFFEE 531 $COFEEE | $0.005995 | | | | | | |
| | 532 | Snake Of Solana 532 HISS | $0.0000002554 | | | | | | |
| | 533 | Paragon 533 PGN | $0.0157 | | | | | | |
| | 534 | PeiPei 534 PEIPEI | $0.0000009351 | | | | | | |
| | 535 | SolClout 535 SCT | $0.001187 | | | | | | |
| | 536 | ChainLink 536 LINK | $11.16 | | | | | | |
| | 537 | Cats N Cars 537 CNC | $0.003728 | | | | | | |
| | 538 | Coin98 538 C98 | $0.1241 | | | | | | |
| | 539 | Cat Poop Joystick 539 N64 | $0.00003005 | | | | | | |
| | 540 | Synchrony 540 SCY | $0.000117 | | | | | | |
| | 541 | Green Satoshi Token(SOL) 541 GST | $0.0122 | | | | | | |
| | 542 | ZEXY 542 ZEXY | $0.000176 | | | | | | |
| | 543 | TEA 543 TEA | $0.000007 | | | | | | |
| | 544 | CATLOKI 544 CLOKI | $0.00008705 | | | | | | |
| | 545 | MAGA PEPE（SOL） 545 MAGAPEPE | $0.0...0536 | | | | | | |
| | 546 | Bonk of America 546 BONKFA | $0.000188 | | | | | | |
| | 547 | Theory Of Gravity 547 THOG | $0.001136 | | | | | | |
| | 548 | LitLab Games 548 LITT | $0.002331 | | | | | | |
| | 549 | Jito 549 JTO | $2.16 | | | | | | |
| | 550 | American Coin 550 USA | $0.0000006191 | | | | | | |
| | 551 | Soldex 551 SOLX | $0.0000337 | | | | | | |
| | 552 | Samoyedcoin 552 SAMO | $0.006504 | | | | | | |
| | 553 | MOGGO 553 MOGGO | $0.0458 | | | | | | |
| | 554 | Wall Street Bets Solana 554 WSBS | $0.00000447 | | | | | | |
| | 555 | PAPA Trump 555 PPT | $0.000584 | | | | | | |
| | 556 | 波幣 556 WAVES | $1.13 | | | | | | |
| | 557 | Realy 557 REAL | $0.0255 | | | | | | |
| | 558 | Solympics 558 SOLYMPICS | $0.00001284 | | | | | | |
| | 559 | PESHI 559 PESHI | $0.00000112 | | | | | | |
| | 560 | neversol 560 NEVER | $0.00002535 | | | | | | |
| | 561 | Ankr 561 ANKR | $0.0266 | | | | | | |
| | 562 | Puppet 562 PUPPET | $0.00003933 | | | | | | |
| | 563 | Eggdog 563 EGG | $0.000583 | | | | | | |
| | 564 | jacky 564 $JACKY | $0.000183 | | | | | | |
| | 565 | Decimated 565 DIO | $0.009494 | | | | | | |
| | 566 | LOVE MONSTER 566 LOVE | $0.000126 | | | | | | |
| | 567 | Yikes Dog 567 YIKES | $0.00001444 | | | | | | |
| | 568 | bozoHYBRID 568 BOZO | $0.0227 | | | | | | |
| | 569 | Aleph.im 569 ALEPH | $0.1574 | | | | | | |
| | 570 | Cream 570 CREAM | $16.59 | | | | | | |
| | 571 | Civic 571 CVC | $0.1239 | | | | | | |
| | 572 | sols 572 SOLS | $0.2134 | | | | | | |
| | 573 | Jetcat 573 JETCAT | $0.000187 | | | | | | |
| | 574 | MonkeyBall 574 MBS | $0.0252 | | | | | | |
| | 575 | GEGE 575 GEGE | $0.000514 | | | | | | |
| | 576 | 1inch Token 576 1INCH | $0.2617 | | | | | | |
| | 577 | CATCOIN 577 CAT | $0.000000000269 | | | | | | |
| | 578 | SelfieDogCoin 578 SELFIE | $0.0195 | | | | | | |
| | 579 | Jupiter 579 JUP | $0.8154 | | | | | | |
| | 580 | Bubba 580 BUBBA | $0.000127 | | | | | | |
| | 581 | Aave 581 AAVE | $147.25 | | | | | | |
| | 582 | Watermelon 582 WAT | $0.000157 | | | | | | |
| | 583 | Mumu the Bull 583 MUMU | $0.00004768 | | | | | | |
| | 584 | DUBCAT 584 DUBCAT | $0.0676 | | | | | | |
| | 585 | GameBoy 585 GBOY | $0.000168 | | | | | | |
| | 586 | Cheems 586 CHEEMS | $0.000969 | | | | | | |
| | 587 | BONKLANA 587 BOK | $0.000297 | | | | | | |
| | 588 | Ninja Protocol 588 NINJA | $0.0121 | | | | | | |
| | 589 | Wenwifhat 589 WHY | $0.000397 | | | | | | |
| | 590 | Big Data Protocol 590 BDP | $0.1223 | | | | | | |
| | 591 | yotoshi 591 YOTO | $0.00000101 | | | | | | |
| | 592 | HULVIN 592 HULVIN | $0.00005932 | | | | | | |
| | 593 | bul 593 BUL | $0.0000002575 | | | | | | |
| | 594 | MooCat 594 MOOCAT | $0.00057 | | | | | | |
| | 595 | JANI 595 JANI | $0.0009 | | | | | | |
| | 596 | 半島協議 596 BAND | $1.13 | | | | | | |
| | 597 | Roaring Kitty 597 KITTY | $0.002335 | | | | | | |
| | 598 | Raydium 598 RAY | $1.73 | | | | | | |
| | 599 | MOTH 599 MOTH | $0.00186 | | | | | | |
| | 600 | Sweeper 600 SWEEP | $0.000176 | | | | | | |
