| | 1 | Mint Blockchain 1 MINT | $0.009345 | 145.73% | 128.88% | -- | $135,185 1.5BTC | -- | 0.32,0.32,0.33,0.37,0.37,0.35,0.36,0.34,0.34,0.32,0.3,0.29,0.35,0.24,0.33,0.33,0.35,0.31,0.26,0.25,0.25,0.29,0.32,0.33,0.35,0.35,0.6,1 |
| | 2 | CDARI 2 BAC | $0.009851 | 87.17% | 42.74% | -- | $55,285 0.6124BTC | -- | 0.82,1,0.96,0.94,0.92,0.95,0.94,0.94,0.92,0.9,0.83,0.86,0.89,0.85,0.83,0.84,0.83,0.82,0.82,0.68,0.55,0.58,0.54,0.39,0.35,0.39,0.45,0.49 |
| | 3 | Bitsolara 3 BTSLR | $0.00000258 | 54.49% | 11.21% | -- | $1,580.4 0.0175BTC | -- | 1,0.89,0.82,0.78,0.92,0.65,0.62,0.62,0.61,0.58,0.56,0.55,0.51,0.5,0.5,0.51,0.55,0.55,0.48,0.36,0.32,0.37,0.23,0.23,0.28,0.21,0.15 |
| | 4 | Core DAO 4 CORE | $0.1623 | 34.80% | 31.31% | $163,406,242 | $31,562,057 350BTC | | 0.79,0.79,0.8,0.79,0.76,0.78,0.79,0.77,0.77,0.8,0.77,0.77,0.74,0.74,0.7,0.7,0.75,0.85,0.78,0.74,0.75,0.77,0.83,0.89,1 |
| | 5 | Cycle Network 5 CYC | $0.015 | 34.58% | 45.17% | -- | $918,761 10.18BTC | -- | 0.71,0.71,0.7,0.72,0.71,0.72,0.71,0.71,0.72,0.69,0.81,0.71,0.72,0.7,0.69,0.7,0.71,0.72,0.7,0.77,0.73,0.72,0.71,0.83,0.74,1 |
| | 6 | Moonsama 6 SAMA | $0.00246 | 33.77% | 17.37% | $1,006,700 | $56,079 0.6214BTC | | 0.67,0.66,0.66,0.65,0.65,0.76,0.76,0.65,0.76,0.76,0.66,0.71,0.8,0.8,0.71,0.79,0.77,0.67,0.77,0.68,0.68,0.64,0.65,0.65,0.83,0.95,1 |
| | 7 | Optopia 7 OPAI | $0.0000018 | 20.00% | 18.18% | -- | $44.27 0.0005BTC | -- | 0.84,0.68,0.68,0.84,0.84,0.68,0.84,0.84,0.87,0.87,1,0.87,0.71,0.77,0.77,0.81,0.52,0.52,0.55,0.48 |
| | 8 | Xterio 8 XTER | $0.0428 | 19.26% | 10.64% | -- | $8,220,168 91.05BTC | -- | 0.86,0.86,0.83,0.83,0.85,0.85,0.82,0.87,0.82,0.83,0.84,0.83,0.85,0.81,0.8,0.79,0.77,0.78,0.78,0.77,0.78,0.76,0.8,0.77,0.77,0.96,1 |
| | 9 | SUBHUB 9 SUBHUB | $0.002809 | 16.22% | 4.20% | -- | $102,368 1.13BTC | -- | 1,0.97,0.99,0.96,0.99,0.96,0.95,0.91,0.89,0.91,0.89,0.9,0.89,0.9,0.87,0.87,0.81,0.79,0.83,0.78,0.77,0.76,0.78,0.77,0.78,0.98,0.89,0.92 |
| | 10 | Sekuya 10 SKYA | $0.002044 | 14.57% | 13.49% | -- | $109,024 1.21BTC | -- | 0.87,0.87,0.88,0.87,0.86,0.88,0.87,0.88,0.88,0.87,0.87,0.89,0.89,0.9,0.9,0.89,0.89,0.88,0.88,0.87,0.87,0.86,1,0.99 |
| | 11 | tomiNet 11 TOMI | $0.00000229 | | | | | | |
| | 12 | WeatherXM 12 WXM | $0.0611 | | | | | | |
| | 13 | Aimonica Brands 13 AIMONICA | $0.000217 | | | | | | |
| | 14 | Yooldo Games 14 ESPORTS | $0.4377 | | | | | | |
| | 15 | Pirate Nation 15 PIRATE | $0.007257 | | | | | | |
| | 16 | Obol Network 16 OBOL | $0.0259 | | | | | | |
| | 17 | Alaya Governance Token 17 AGT | $0.003615 | | | | | | |
| | 18 | Torum 18 XTM | $0.001832 | | | | | | |
| | 19 | BIB TOKEN 19 BIB | $0.0000032 | | | | | | |
| | 20 | Masa 20 MASA | $0.004291 | | | | | | |
| | 21 | RWA 21 RWA | $0.004152 | | | | | | |
| | 22 | Metacade 22 MCADE | $0.004728 | | | | | | |
| | 23 | Portal 23 PORTAL | $0.0219 | | | | | | |
| | 24 | Multichain 24 MULTI | $0.3591 | | | | | | |
| | 25 | Somnium Space Cubes 25 CUBE | $0.1552 | | | | | | |
| | 26 | Metacces 26 ACCES | $0.3401 | | | | | | |
| | 27 | TARS AI 27 TAI | $0.0246 | | | | | | |
| | 28 | AltLayer 28 ALT | $0.013 | | | | | | |
| | 29 | Fetch.AI 29 FET | $0.246 | | | | | | |
| | 30 | Saga 30 SAGA | $0.0725 | | | | | | |
| | 31 | Movement Network 31 MOVE | $0.0396 | | | | | | |
| | 32 | OkamiCoin 32 OKM | $0.0000125 | | | | | | |
| | 33 | Mavryk Network 33 MVRK | $0.0212 | | | | | | |
| | 34 | Avail 34 AVAIL | $0.006329 | | | | | | |
| | 35 | Flux 35 FLUX | $0.1157 | | | | | | |
| | 36 | Everclear 36 CLEAR | $0.004197 | | | | | | |
| | 37 | Artificial Superintelligence Alliance 37 FET | $0.245 | | | | | | |
| | 38 | Catizen 38 CATI | $0.0631 | | | | | | |
| | 39 | 阿拉貢 39 ANT | $1.83 | | | | | | |
| | 40 | TaleCraft 40 CRAFT | $0.000787 | | | | | | |
| | 41 | Petals 41 PTS | $0.00000141 | | | | | | |
| | 42 | Artyfact 42 ARTY | $0.1286 | | | | | | |
| | 43 | Everyworld 43 EVERY | $0.000202 | | | | | | |
| | 44 | Sweatcoin 44 SWEAT | $0.001429 | | | | | | |
| | 45 | Sui 45 SUI | $1.61 | | | | | | |
| | 46 | Graph 46 GRT | $0.0418 | | | | | | |
| | 47 | Civic 47 CVC | $0.0461 | | | | | | |
| | 48 | Balance 48 EPT | $0.001929 | | | | | | |
| | 49 | Space and Time 49 SXT | $0.0275 | | | | | | |
| | 50 | BitTorrent 50 BTTOLD | $0.0000004186 | | | | | | |
| | 51 | MAP Protocol 51 MAPO | $0.004169 | | | | | | |
| | 52 | Alaska Gold Rush 52 CARAT | $0.000336 | | | | | | |
| | 53 | Zamio 53 ZAM | $0.00003633 | | | | | | |
| | 54 | SymVerse 54 SYMM | $0.112 | | | | | | |
| | 55 | RecycleX 55 RCX | $0.021 | | | | | | |
| | 56 | DeLorean 56 DMC | $0.001403 | | | | | | |
| | 57 | SaaSGo 57 SAAS | $0.00015 | | | | | | |
| | 58 | Braintrust 58 BTRST | $0.1292 | | | | | | |
| | 59 | Golem 59 GLM | $0.2167 | | | | | | |
| | 60 | Snapmuse 60 SMX | $0.001014 | | | | | | |
| | 61 | Radworks 61 RAD | $0.2975 | | | | | | |
| | 62 | QnA3 62 GPT | $0.000428 | | | | | | |
| | 64 | Mind Network 64 FHE | $0.0404 | | | | | | |
| | 65 | KOLZ 65 KOLZ | $0.00000749 | | | | | | |
| | 66 | Lizcoin 66 LIZ | $0.00005141 | | | | | | |
| | 67 | REDX 67 REDX | $0.00488 | | | | | | |
| | 68 | Theta 68 THETA | $0.3523 | | | | | | |
| | 69 | DIA 69 DIA | $0.3157 | | | | | | |
| | 70 | Taxa Network 70 TXT | $0.000654 | | | | | | |
| | 71 | 云儲幣 71 SC | $0.001589 | | | | | | |
| | 72 | CESS Network 72 CESS | $0.003584 | | | | | | |
| | 73 | MagicCraft 73 MCRT | $0.000234 | | | | | | |
| | 74 | OpenPad 74 OPAD | $0.000286 | | | | | | |
| | 75 | Story 75 IP | $1.89 | | | | | | |
| | 76 | NYM 76 NYM | $0.048 | | | | | | |
| | 77 | Renta Network 77 RENTA | $0.005913 | | | | | | |
| | 78 | 亦來云 78 ELA | $1.19 | | | | | | |
| | 79 | Spellfire 79 SPELLFIRE | $0.0000886 | | | | | | |
| | 80 | IUP 80 IUP | $0.009674 | | | | | | |
| | 81 | WELL3 81 WELL | $0.00001052 | | | | | | |
| | 82 | Jambo 82 J | $0.0353 | | | | | | |
| | 83 | 蘭花協議 83 OXT | $0.0275 | | | | | | |
| | 84 | WeSendit 84 WSI | $0.000886 | | | | | | |
| | 85 | Iskra 85 ISK | $0.00115 | | | | | | |
| | 86 | Redacted 86 RDAC | $0.003225 | | | | | | |
| | 87 | Stacks 87 STX | $0.2892 | | | | | | |
| | 88 | Riser 88 RIS | $0.006082 | | | | | | |
| | 89 | 世界幣 89 WLD | $0.5899 | | | | | | |
| | 90 | AdixAI 90 ADIX | $0.00000632 | | | | | | |
| | 91 | Legend of Arcadia 91 ARCA | $0.009234 | | | | | | |
| | 92 | Voxto 92 VXT | $0.0307 | | | | | | |
| | 93 | Aki Network 93 AKI | $0.001082 | | | | | | |
| | 94 | SuperWalk 94 GRND | $0.0339 | | | | | | |
| | 95 | Filecoin 95 FIL | $1.35 | | | | | | |
| | 96 | Green Satoshi Token(SOL) 96 GST | $0.00237 | | | | | | |
| | 97 | Domi Chain 97 DOMI | $0.0485 | | | | | | |
| | 98 | BATB 98 BATB | $0.3181 | | | | | | |
| | 99 | ChainLink 99 LINK | $13.72 | | | | | | |
| | 100 | XRP Healthcare 100 XRPH | $0.0313 | | | | | | |