| | 101 | Tokyo Games Token 101 TGT | $0.002778 | 1.39% | 3.91% | -- | $632,284 7.16BTC | -- | 0.9,0.9,0.88,0.87,0.88,0.89,0.98,0.96,1,0.85,0.85,0.88,0.87,0.87,0.85,0.86,0.83,0.81,0.78,0.78,0.81,0.83,0.83,0.84 |
| | 102 | Maxity 102 MAX | $0.001268 | 1.20% | 14.34% | $317,000 | $23,933 0.2712BTC | | 0.96,0.98,0.94,0.91,0.86,0.83,0.79,0.78,0.78,0.79,0.78,0.78,0.79,0.8,0.79,0.78,0.83,0.86,0.81,0.86,0.92,0.95,0.96,0.97,1 |
| | 103 | district0x 103 DNT | $0.0122 | 1.18% | 18.26% | $12,171,000 | $13,808 0.1565BTC | 1,000,000,000 DNT | 0.99,0.99,0.97,0.97,0.96,0.97,0.96,1,0.95,0.92,0.94,0.93,0.93,0.92,0.9,0.91,0.89,0.89,0.82,0.81,0.78,0.79,0.77,0.79,0.78,0.8,0.79 |
| | 104 | MOCA Coin 104 MOCA | $0.0202 | 1.11% | 6.99% | -- | $6,705,761 75.98BTC | -- | 0.98,1,0.99,0.99,0.97,0.96,0.91,0.92,0.9,0.87,0.85,0.87,0.88,0.88,0.87,0.84,0.85,0.86,0.88,0.85,0.84,0.87,0.89,0.9,0.91,0.91 |
| | 105 | Story 105 IP | $1.67 | 1.08% | 13.06% | $565,987,654 | $21,269,677 241BTC | | 0.98,0.98,0.99,1,0.99,0.98,0.97,0.95,0.97,0.95,0.91,0.88,0.9,0.89,0.88,0.89,0.9,0.85,0.84,0.83,0.84,0.81,0.83,0.87,0.86,0.88,0.87,0.86 |
| | 106 | Sekuya 106 SKYA | $0.001885 | 1.07% | 6.81% | -- | $99,929 1.13BTC | -- | 0.87,0.87,0.86,1,0.99,0.99,0.98,0.96,0.95,0.95,0.92,0.9,0.92,0.91,0.91,0.9,0.9,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.92,0.91 |
| | 107 | Hive 107 HIVE | $0.0895 | 0.95% | 12.43% | $46,219,198 | $863,802 9.79BTC | 516,444,472 HIVE | 0.99,1,0.98,0.99,1,1,0.99,0.96,0.97,0.97,0.92,0.91,0.92,0.92,0.91,0.9,0.86,0.87,0.85,0.86,0.83,0.83,0.86,0.86,0.87,0.87 |
| | 108 | CESS Network 108 CESS | $0.00341 | 0.92% | 5.28% | -- | $816,251 9.25BTC | -- | 0.99,0.99,1,1,0.99,0.98,0.99,1,0.96,0.96,0.97,0.97,0.98,0.97,0.92,0.92,0.93,0.92,0.92,0.93,0.94,0.95,0.95 |
| | 109 | WeSendit 109 WSI | $0.000906 | 0.89% | 2.49% | $746,708 | $11,907 0.1349BTC | | 0.94,0.94,0.95,0.94,0.94,1,0.98,0.99,0.99,0.96,0.96,0.94,0.94,0.93,0.95,0.92,0.93,0.93,0.96,0.97,0.97,0.96 |
| | 110 | Snapmuse 110 SMX | $0.000969 | 0.89% | 4.55% | -- | $128,264 1.45BTC | -- | 0.98,0.99,1,1,0.99,1,0.99,0.96,0.96,0.97,0.97,0.98,0.97,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.96 |
| | 111 | Galxe(Project Galaxy) 111 GAL | $0.38 | | | | | | |
| | 112 | Oort Token 112 OORT | $0.0159 | | | | | | |
| | 113 | WalletConnect Token 113 WCT | $0.0779 | | | | | | |
| | 114 | BitTorrent(new) 114 BTT | $0.0000003956 | | | | | | |
| | 115 | Lizcoin 115 LIZ | $0.00004921 | | | | | | |
| | 116 | SubQuery Network 116 SQT | $0.000385 | | | | | | |
| | 117 | Livepeer 117 LPT | $3.14 | | | | | | |
| | 118 | SUBHUB 118 SUBHUB | $0.003209 | | | | | | |
| | 119 | Sweatcoin 119 SWEAT | $0.001409 | | | | | | |
| | 120 | TARS AI 120 TAI | $0.0204 | | | | | | |
| | 121 | Numbers Protocol 121 NUM | $0.007744 | | | | | | |
| | 122 | Neutaro Timpi 122 NTMPI | $0.008767 | | | | | | |
| | 123 | QnA3 123 GPT | $0.000405 | | | | | | |
| | 124 | Immortal Rising 2 124 IMT | $0.002824 | | | | | | |
| | 125 | Alaya Governance Token 125 AGT | $0.003477 | | | | | | |
| | 126 | CloudChain 126 CLDC | $0.0000501 | | | | | | |
| | 127 | Elixir Games 127 ELIX | $0.001232 | | | | | | |
| | 128 | Pirate Nation 128 PIRATE | $0.006357 | | | | | | |
| | 129 | Helium 129 HNT | $1.64 | | | | | | |
| | 130 | Fellaz 130 FLZ | $0.2721 | | | | | | |
| | 131 | WELL3 131 WELL | $0.00001042 | | | | | | |
| | 132 | Avail 132 AVAIL | $0.006866 | | | | | | |
| | 133 | 亦來云 133 ELA | $1.21 | | | | | | |
| | 134 | IUP 134 IUP | $0.00926 | | | | | | |
| | 135 | VicMove 135 VIM | $0.00009794 | | | | | | |
| | 136 | OkamiCoin 136 OKM | $0.00001171 | | | | | | |
| | 137 | Obol Network 137 OBOL | $0.0226 | | | | | | |
| | 138 | DAYSTARTER 138 DST | $1.03 | | | | | | |
| | 139 | Maps.me Token 139 MAPS | $0.0168 | | | | | | |
| | 140 | BurgerCities 140 BURGER | $0.0034 | | | | | | |
| | 141 | AQA 141 AQA | $0.000232 | | | | | | |
| | 142 | PolkaBridge 142 PBR | $0.00033 | | | | | | |
| | 143 | InitVerse 143 INI | $0.1298 | | | | | | |
| | 144 | Taxa Network 144 TXT | $0.000658 | | | | | | |
| | 145 | Armonia Meta Chain 145 AMAX | $2.49 | | | | | | |
| | 146 | GameOn Forge 146 GOF | $0.1111 | | | | | | |
| | 148 | Solana Name Service 148 SNS | $0.001442 | | | | | | |
| | 149 | Fashion Coin 149 FSHN | $0.000000006 | | | | | | |
| | 150 | X Protocol 150 POT | $0.0057 | | | | | | |
| | 151 | Standard Trust Assurance Community 151 STACO | $1 | | | | | | |
| | 152 | RealLink 152 REAL | $0.0742 | | | | | | |
| | 153 | Voxto 153 VXT | $0.0306 | | | | | | |
| | 154 | Plena Finance 154 PLENA | $0.00041 | | | | | | |
| | 155 | MAP Protocol 155 MAPO | $0.003979 | | | | | | |
| | 156 | 注意力幣 156 BAT | $0.2186 | | | | | | |
| | 157 | Domi Chain 157 DOMI | $0.0466 | | | | | | |
| | 158 | Starcoin 158 STC | $0.000965 | | | | | | |
| | 159 | Venom 159 VENOM | $0.0431 | | | | | | |
| | 160 | 4EVERLAND 160 4EVER | $0.000595 | | | | | | |
| | 161 | Torum 161 XTM | $0.001777 | | | | | | |
| | 162 | Artyfact 162 ARTY | $0.1188 | | | | | | |
| | 163 | KIP Protocol 163 KIP | $0.000139 | | | | | | |
| | 164 | Rivalz Network 164 RIZ | $0.000781 | | | | | | |
| | 165 | GRAMPUS 165 GRAM | $0.0012 | | | | | | |
| | 166 | Somnium Space Cubes 166 CUBE | $0.146 | | | | | | |
| | 167 | Zentry 167 ZENT | $0.00422 | | | | | | |
| | 168 | Pixie 168 PIX | $0.00000508 | | | | | | |
| | 169 | Petals 169 PTS | $0.00000144 | | | | | | |
| | 170 | Hamster Kombat 170 HMSTR | $0.000225 | | | | | | |
| | 171 | MagicCraft 171 MCRT | $0.000228 | | | | | | |
| | 172 | 阿拉貢 172 ANT | $1.98 | | | | | | |
| | 173 | Kin 173 KIN | $0.0000006486 | | | | | | |
| | 174 | Astra Protocol 174 ASTRA | $0.000543 | | | | | | |
| | 175 | NYM 175 NYM | $0.0394 | | | | | | |
| | 176 | WeatherXM 176 WXM | $0.0543 | | | | | | |
| | 177 | MixMax 177 MC | $2.42 | | | | | | |
| | 178 | Grindery X 178 GX | $0.00006926 | | | | | | |
| | 179 | RWA 179 RWA | $0.00302 | | | | | | |
| | 180 | 海洋協議 180 OCEAN | $0.1801 | | | | | | |
| | 181 | Synternet 181 SYNT | $0.003475 | | | | | | |
| | 182 | Alaska Gold Rush 182 CARAT | $0.000332 | | | | | | |
| | 183 | ShdwDrive 183 SHDW | $0.0489 | | | | | | |
| | 184 | Catizen 184 CATI | $0.0613 | | | | | | |
| | 185 | Iskra 185 ISK | $0.00107 | | | | | | |
| | 186 | Legend of Arcadia 186 ARCA | $0.007008 | | | | | | |
| | 187 | TaleCraft 187 CRAFT | $0.000766 | | | | | | |
| | 188 | Shardeum 188 SHM | $0.000197 | | | | | | |
| | 189 | Coinweb 189 CWEB | $0.002269 | | | | | | |
| | 190 | Riser 190 RIS | $0.005368 | | | | | | |
| | 191 | Vendetta Games 191 VDT | $0.002887 | | | | | | |
| | 192 | Crust 192 CRU | $0.0234 | | | | | | |
| | 193 | Cycle Network 193 CYC | $0.0108 | | | | | | |
| | 194 | ConsciousDao 194 CVN | $0.042 | | | | | | |
| | 195 | KOLZ 195 KOLZ | $0.00000681 | | | | | | |
| | 196 | Edge Video 196 FAST | $0.001179 | | | | | | |
| | 197 | Zircuit 197 ZRC | $0.005311 | | | | | | |
| | 198 | BIB TOKEN 198 BIB | $0.0000022 | | | | | | |
| | 199 | Everyworld 199 EVERY | $0.000198 | | | | | | |
| | 200 | Renta Network 200 RENTA | $0.006485 | | | | | | |
