AIFinflowAIFI

Token

標簽:
AI Agents

契約:

AIFinflow 價格 (AIFI)

--

鏈接:

網站, 區塊鏈瀏覽器, 白皮書

標簽:

AI Agents

契約:

Solana:9A6TaU...XWuaqwF

AIFinflow AIFI

--

簡況行情代幣經濟持幣排行歴史數據社交錢包

AIFinflow (AIFI)歴史價格

日期	開盤價**	最高價	最低價	收盤價****	成交額	市值
2025/03/12	$0.005	$0.005	$0.005	$0.005	$0.5	--
2025/03/11	$0.005	$0.005	$0.005	$0.005	$0.5	--
2025/03/10	$0.00201	$0.00201	$0.00201	$0.00201	$1.212	--
2025/03/09	$0.003	$0.005	$0.00201	$0.00201	$22.47	--
2025/03/08	$0.003	$0.003	$0.003	$0.003	$15.09	--
2025/03/07	$0.003	$0.003	$0.003	$0.003	$0.6624	--
2025/03/06	$0.0022	$0.006687	$0.0013	$0.003	$15.76	--
2025/03/01	$0.0069	$0.0069	$0.0069	$0.0069	$2.14	--
2025/02/28	$0.0069	$0.0069	$0.0069	$0.0069	$2.14	--
2025/02/27	$0.0075	$0.0075	$0.0019	$0.0069	$56.97	--
2025/02/26	$0.008166	$0.008166	$0.00355	$0.0075	$13.48	--
2025/02/25	$0.006999	$0.008166	$0.00353	$0.008166	$21.77	--
2025/02/24	$0.00818	$0.00818	$0.006999	$0.006999	$503	--
2025/02/23	$0.00818	$0.00818	$0.00818	$0.00818	$176.25	--
2025/02/22	$0.01438	$0.01438	$0.00818	$0.00818	$89.97	--
2025/02/21	$0.008185	$0.01467	$0.008185	$0.01438	$2.47	--
2025/02/20	$0.01351	$0.0188	$0.008185	$0.008185	$147.87	--
2025/02/19	$0.013	$0.01666	$0.013	$0.01351	$5,595.45	--
2025/02/18	$0.01489	$0.01687	$0.013	$0.013	$18,394.18	--