Bitcointry TokenBTTY

Token

評級: 3.5

標簽:
平臺幣(中心化交易所)

契約:

Bitcointry Token 價格 (BTTY)

$0.000576

0.000000004926 BTC

4.21%

最低價:$0.000556

最高價:$0.000577

鏈接:

網站, 區塊鏈瀏覽器

標簽:

平臺幣(中心化交易所)

契約:

Ethereum:0x9cc8...b6e3d0a

Bitcointry Token BTTY

$0.000576

簡況行情持幣排行歴史數據交易所錢包社交錢包

Bitcointry Token (BTTY)歴史價格

日期	開盤價**	最高價	最低價	收盤價****	成交額	市值
2025/09/18	$0.000556	$0.000577	$0.000556	$0.000576	$8,162.95	--
2025/09/17	$0.000518	$0.000557	$0.000515	$0.000557	$8,743.81	--
2025/09/16	$0.000532	$0.000533	$0.000515	$0.000517	$7,894.23	--
2025/09/15	$0.00055	$0.000551	$0.00036	$0.000533	$8,670.34	--
2025/09/14	$0.000549	$0.000551	$0.000549	$0.00055	$7,793.1	--
2025/09/13	$0.000572	$0.000573	$0.000536	$0.000549	$8,215.91	--
2025/09/12	$0.000637	$0.000637	$0.000542	$0.000572	$8,208.27	--
2025/09/11	$0.000636	$0.000637	$0.000636	$0.000637	$7,829.17	--
2025/09/10	$0.000701	$0.000702	$0.000629	$0.000637	$8,085.22	--
2025/09/09	$0.000749	$0.000749	$0.000669	$0.000702	$8,248.42	--
2025/09/08	$0.000749	$0.00075	$0.000748	$0.000749	$7,939.02	--
2025/09/07	$0.000762	$0.000764	$0.000748	$0.000748	$7,952.69	--
2025/09/06	$0.00081	$0.00081	$0.00075	$0.000762	$8,262.58	--
2025/09/05	$0.000877	$0.000911	$0.000803	$0.00081	$7,430.66	--
2025/09/04	$0.000811	$0.000979	$0.00081	$0.000877	$8,260.31	--
2025/09/03	$0.000584	$0.000938	$0.0004	$0.00081	$10,785.83	--
2025/09/02	$0.000588	$0.000588	$0.000583	$0.000583	$8,169.74	--
2025/09/01	$0.000586	$0.000588	$0.000585	$0.000588	$7,876.3	--
2025/08/31	$0.000586	$0.000586	$0.000585	$0.000586	$8,013.35	--
2025/08/30	$0.000598	$0.000598	$0.000585	$0.000585	$7,991.72	--
2025/08/29	$0.000617	$0.000618	$0.000597	$0.000598	$7,903.72	--
2025/08/28	$0.000615	$0.000622	$0.000556	$0.000617	$2,528.62	--
2025/08/27	$0.000615	$0.000615	$0.000614	$0.000614	$7,976.16	--
2025/08/26	$0.000615	$0.000619	$0.000614	$0.000614	$7,876.48	--
2025/08/25	$0.000582	$0.000616	$0.000581	$0.000616	$8,210.88	--
2025/08/24	$0.000553	$0.000605	$0.000552	$0.000582	$8,269.13	--
2025/08/23	$0.000555	$0.000555	$0.000552	$0.000553	$7,958.85	--
2025/08/22	$0.000619	$0.00062	$0.000554	$0.000555	$7,871.77	--
2025/08/21	$0.000614	$0.00063	$0.000614	$0.000619	$7,782.94	--
2025/08/20	$0.000587	$0.000615	$0.000586	$0.000614	$8,160.85	--

Left

Ad

Bitcoin Hyper ($HYPER): Bitcoin’s FIRST L2 for Fast, Low-Cost Transactions!

Presale LIVE!

9.6 Million+ raised so far