ElixirELX

Token

標簽:
DeFi

契約:

Elixir 價格 (ELX)

$0.1152

0.00000106 BTC

8.93%

最低價:$0.1144

最高價:$0.1279

鏈接:

網站, 區塊鏈瀏覽器, 白皮書

標簽:

DeFi

契約:

Ethereum:0x89A8...b777Da7

Elixir ELX

$0.1152

簡況行情持幣排行歴史數據交易所錢包社交錢包

Elixir (ELX)歴史價格

日期	開盤價**	最高價	最低價	收盤價****	成交額	市值
2025/08/31	$0.1276	$0.1295	$0.1252	$0.1259	$5,651,255	--
2025/08/30	$0.1256	$0.1358	$0.1238	$0.1277	$7,627,895	--
2025/08/29	$0.1326	$0.1368	$0.1243	$0.1258	$10,348,169	--
2025/08/28	$0.1323	$0.1365	$0.1305	$0.1327	$7,051,983	--
2025/08/27	$0.1351	$0.1367	$0.1309	$0.1324	$7,746,782	--
2025/08/26	$0.1307	$0.1366	$0.1297	$0.135	$10,478,764	--
2025/08/25	$0.1434	$0.1553	$0.1301	$0.1306	$18,365,050	--
2025/08/24	$0.1515	$0.1567	$0.1424	$0.1433	$16,172,098	--
2025/08/23	$0.1684	$0.1748	$0.149	$0.1516	$17,045,767	--
2025/08/22	$0.1349	$0.1746	$0.1305	$0.1683	$25,321,334	--
2025/08/21	$0.14	$0.1415	$0.1315	$0.1348	$8,067,280	--
2025/08/20	$0.135	$0.1437	$0.1326	$0.1401	$11,991,466	--
2025/08/19	$0.1462	$0.1494	$0.1348	$0.1351	$12,121,959	--
2025/08/18	$0.1521	$0.1526	$0.1452	$0.1461	$10,986,823	--
2025/08/17	$0.1539	$0.1577	$0.1519	$0.152	$4,879,576	--
2025/08/16	$0.1491	$0.155	$0.1477	$0.1538	$4,845,857	--
2025/08/15	$0.1486	$0.1563	$0.1434	$0.1492	$9,493,481	--
2025/08/14	$0.1735	$0.175	$0.1459	$0.1482	$12,535,054	--
2025/08/13	$0.1733	$0.1747	$0.1701	$0.1733	$11,592,667	--
2025/08/12	$0.1696	$0.1779	$0.1656	$0.1734	$10,764,546	--
2025/08/11	$0.183	$0.1893	$0.1674	$0.1697	$9,120,508	--
2025/08/10	$0.1982	$0.1982	$0.1809	$0.1829	$9,331,263	--
2025/08/09	$0.1795	$0.2041	$0.1791	$0.198	$10,372,257	--
2025/08/08	$0.1852	$0.1879	$0.1778	$0.1794	$6,225,194	--
2025/08/07	$0.1728	$0.1939	$0.1654	$0.1851	$13,016,487	--
2025/08/06	$0.1713	$0.1753	$0.1661	$0.1729	$5,463,769	--
2025/08/05	$0.192	$0.192	$0.1688	$0.1711	$7,057,044	--
2025/08/04	$0.1851	$0.2008	$0.183	$0.1919	$10,087,075	--
2025/08/03	$0.1795	$0.1863	$0.1746	$0.185	$7,531,753	--
2025/08/02	$0.1791	$0.1915	$0.1685	$0.1796	$10,422,560	--