SILVA 幣SILVA

Token

評級: 3.3

契約:

SILVA 幣價格 (SILVA)

$0.000000000118

0.000000000000000971 BTC

1.47%

最低價:$0.000000000116

最高價:$0.00000000012

鏈接:

網站, 區塊鏈瀏覽器, 白皮書

標簽:

存儲智能合約

契約:

BNB Chain(BEP20):0x68b5...4df0213

SILVA 幣 SILVA

$0.000000000118

簡況行情持幣排行歴史數據社交錢包

Silva Token (SILVA)歴史價格

日期	開盤價**	最高價	最低價	收盤價****	成交額	市值
2025/08/10	$0.000000000116	$0.000000000118	$0.000000000115	$0.000000000117	$145.45	$194,884
2025/08/09	$0.000000000115	$0.000000000119	$0.000000000115	$0.000000000116	$144.35	$193,381
2025/08/08	$0.000000000114	$0.000000000116	$0.000000000113	$0.000000000115	$143.43	$192,212
2025/08/07	$0.000000000112	$0.000000000114	$0.000000000111	$0.000000000114	$142.41	$190,876
2025/08/06	$0.000000000109	$0.000000000112	$0.000000000108	$0.000000000112	$139.12	$186,368
2025/08/05	$0.000000000112	$0.000000000112	$0.000000000108	$0.000000000109	$136.35	$182,694
2025/08/04	$0.000000000109	$0.000000000112	$0.000000000109	$0.000000000112	$139.05	$186,368
2025/08/03	$0.000000000107	$0.000000000109	$0.000000000106	$0.000000000109	$135.86	$182,026
2025/08/02	$0.00000000011	$0.000000000112	$0.000000000106	$0.000000000107	$133.05	$178,185
2025/08/01	$0.000000000114	$0.000000000115	$0.000000000108	$0.00000000011	$136.92	$183,362
2025/07/31	$0.000000000115	$0.000000000118	$0.000000000113	$0.000000000114	$141.72	$189,875
2025/07/30	$0.000000000117	$0.000000000118	$0.000000000112	$0.000000000115	$143.35	$192,045
2025/07/29	$0.00000000012	$0.000000000121	$0.000000000116	$0.000000000117	$145.56	$195,051
2025/07/28	$0.000000000122	$0.000000000125	$0.000000000119	$0.000000000119	$148.48	$198,892
2025/07/27	$0.000000000115	$0.000000000123	$0.000000000115	$0.000000000122	$152.34	$204,069
2025/07/26	$0.000000000114	$0.000000000116	$0.000000000113	$0.000000000115	$143.26	$191,878
2025/07/25	$0.000000000112	$0.000000000114	$0.000000000109	$0.000000000114	$141.86	$190,041
2025/07/24	$0.000000000112	$0.000000000114	$0.000000000108	$0.000000000112	$139.32	$186,535
2025/07/23	$0.000000000114	$0.000000000117	$0.000000000109	$0.000000000112	$140.27	$187,871
2025/07/22	$0.000000000111	$0.000000000114	$0.000000000108	$0.000000000114	$141.87	$190,041
2025/07/21	$0.00000000011	$0.000000000113	$0.000000000108	$0.000000000111	$138.57	$185,700
2025/07/20	$0.000000000106	$0.00000000011	$0.000000000106	$0.00000000011	$136.9	$183,362
2025/07/19	$0.000000000106	$0.000000000108	$0.000000000105	$0.000000000106	$132.52	$177,517
2025/07/18	$0.000000000105	$0.00000000011	$0.000000000104	$0.000000000106	$131.71	$176,515
2025/07/17	$0.000000000105	$0.000000000108	$0.000000000103	$0.000000000105	$130.4	$174,678
2025/07/16	$0.000000000095	$0.000000000106	$0.000000000095	$0.000000000105	$211.43	$176,014
2025/07/15	$0.0000000000952	$0.000000000106	$0.0000000000944	$0.000000000106	$999.95	$176,682
2025/07/14	$0.0000000000962	$0.000000000106	$0.0000000000947	$0.0000000000952	$900.14	$158,980
2025/07/13	$0.0000000000953	$0.0000000000964	$0.0000000000952	$0.0000000000962	$1,442.95	$160,650
2025/07/12	$0.0000000000959	$0.0000000000968	$0.0000000000945	$0.0000000000953	$1,429.95	$159,147